Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $16.44

up +0.46


24/4/2014 06:40 PM  |  NYSE : ITUB  
Industries : Banking / Foreign Regional Banks
Last Trade: 16.44
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.46 (2.88 %)
Prev Close: 15.98
Open: 16.05
Bid: 16.42
Ask: 16.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITUB Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ITUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ITUB1417E5 10.50 0.00 10.70 1048.0 11.50 129.0 0.0 0
6.00 ITUB1417E6 9.60 0.00 9.80 1137.0 10.50 293.0 0.0 0
7.00 ITUB1417E7 8.60 0.00 8.80 1050.0 9.50 253.0 0.0 0
8.00 ITUB1417E8 7.60 0.00 7.80 1144.0 8.50 56.0 0.0 0
9.00 ITUB1417E9 6.60 0.00 6.80 1146.0 7.50 307.0 0.0 0
10.00 ITUB1417E10 5.60 0.00 5.80 1152.0 6.50 299.0 0.0 0
11.00 ITUB1417E11 4.60 0.00 4.90 1128.0 5.50 303.0 0.0 0
12.00 ITUB1417E12 3.30 -0.40 3.90 1421.0 4.50 494.0 11.0 11
13.00 ITUB1417E13 2.70 0.00 2.90 1676.0 3.50 327.0 0.0 0
14.00 ITUB1417E14 1.70 -0.05 2.05 1550.0 2.55 673.0 5.0 299
15.00 ITUB1417E15 0.75 -0.35 1.40 1730.0 1.60 2199.0 10.0 463
16.00 ITUB1417E16 0.50 0.00 0.75 298.0 0.85 4120.0 22.0 6,051
17.00 ITUB1417E17 0.30 0.20 0.25 1054.0 0.30 70.0 143.0 782
18.00 ITUB1417E18 0.25 0.00 0.05 985.0 0.25 2251.0 0.0 0
19.00 ITUB1417E19 0.10 0.00 0.00 0.0 0.10 3485.0 0.0 0
20.00 ITUB1417E20 0.05 0.00 0.00 0.0 0.05 645.0 0.0 0
21.00 ITUB1417E21 0.05 0.00 0.00 0.0 0.05 695.0 0.0 0
22.00 ITUB1417E22 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0

Put Options: ITUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ITUB1417Q5 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
6.00 ITUB1417Q6 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
7.00 ITUB1417Q7 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
8.00 ITUB1417Q8 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
9.00 ITUB1417Q9 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
10.00 ITUB1417Q10 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
11.00 ITUB1417Q11 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
12.00 ITUB1417Q12 0.15 0.00 0.05 1777.0 0.10 2440.0 0.0 0
13.00 ITUB1417Q13 0.25 0.00 0.05 2307.0 0.20 5433.0 0.0 0
14.00 ITUB1417Q14 0.05 0.00 0.05 967.0 0.05 1611.0 70.0 153
15.00 ITUB1417Q15 0.12 -0.03 0.05 133.0 0.10 50.0 76.0 707
16.00 ITUB1417Q16 0.40 -0.10 0.30 1456.0 0.45 2672.0 621.0 579
17.00 ITUB1417Q17 1.10 0.00 0.80 1435.0 1.20 4148.0 10.0 0
18.00 ITUB1417Q18 1.95 0.00 1.60 697.0 2.00 3764.0 0.0 0
19.00 ITUB1417Q19 3.30 0.40 2.50 440.0 3.10 1691.0 10.0 10
20.00 ITUB1417Q20 3.90 0.00 3.50 390.0 4.10 1671.0 0.0 0
21.00 ITUB1417Q21 4.90 0.00 4.50 555.0 5.10 1668.0 0.0 0
22.00 ITUB1417Q22 5.90 0.00 5.50 403.0 6.10 1451.0 0.0 0
Trading Center