Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.38

down -0.14


23/9/2014 04:00 PM  |  NYSE : ITUB  
Industries : Banking / Foreign Regional Banks
Last Trade: 15.38
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.90 %)
Prev Close: 15.52
Open: 15.50
Bid: 15.38
Ask: 15.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITUB Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ITUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1418J7 8.10 0.00 8.20 1947.0 8.80 2193.0 0.0 0
8.00 ITUB1418J8 6.50 0.00 7.00 72.0 7.80 65.0 0.0 0
9.00 ITUB1418J9 5.50 0.00 6.00 113.0 7.00 113.0 0.0 0
10.00 ITUB1418J10 5.20 0.00 5.20 871.0 5.70 749.0 0.0 0
11.00 ITUB1418J11 3.90 0.00 4.20 1031.0 4.80 849.0 0.0 0
12.00 ITUB1418J12 2.50 0.00 3.20 931.0 3.80 857.0 0.0 0
13.00 ITUB1418J13 2.30 0.00 2.25 864.0 2.65 596.0 0.0 0
14.00 ITUB1418J14 1.45 0.00 1.35 3405.0 1.75 2542.0 0.0 0
15.00 ITUB1418J15 0.80 -0.05 0.75 1045.0 0.90 3567.0 197.0 57
16.00 ITUB1418J16 0.30 -0.05 0.25 3349.0 0.40 3880.0 247.0 1,483
17.00 ITUB1418J17 0.20 0.15 0.05 2461.0 0.20 3516.0 67.0 443
18.00 ITUB1418J18 0.20 0.10 0.05 2.0 0.10 2903.0 57.0 416
19.00 ITUB1418J19 0.05 -0.05 0.05 708.0 0.10 3230.0 1.0 105
20.00 ITUB1418J20 0.10 0.05 0.05 41.0 0.10 2789.0 113.0 118
21.00 ITUB1418J21 0.05 0.00 0.05 100.0 0.10 2076.0 51.0 51
22.00 ITUB1418J22 0.05 0.00 0.00 0.0 0.05 331.0 0.0 0
23.00 ITUB1418J23 0.05 0.00 0.00 0.0 0.05 438.0 0.0 0
24.00 ITUB1418J24 0.05 0.00 0.00 0.0 0.05 451.0 0.0 0

Put Options: ITUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1418V7 0.05 0.00 0.00 0.0 0.05 463.0 0.0 0
8.00 ITUB1418V8 0.05 0.00 0.00 0.0 0.05 464.0 0.0 0
9.00 ITUB1418V9 0.05 0.00 0.00 0.0 0.05 305.0 0.0 0
10.00 ITUB1418V10 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
11.00 ITUB1418V11 0.10 0.00 0.00 0.0 0.10 999.0 0.0 0
12.00 ITUB1418V12 0.10 0.00 0.00 0.0 0.10 916.0 0.0 0
13.00 ITUB1418V13 0.10 0.00 0.05 100.0 0.10 797.0 0.0 0
14.00 ITUB1418V14 0.10 0.00 0.10 2320.0 0.20 1339.0 355.0 355
15.00 ITUB1418V15 0.45 0.10 0.40 29.0 0.45 926.0 159.0 64
16.00 ITUB1418V16 0.90 0.00 0.85 1993.0 1.00 1677.0 279.0 258
17.00 ITUB1418V17 1.70 0.00 1.50 4331.0 1.90 3948.0 5.0 96
18.00 ITUB1418V18 0.65 -1.75 2.45 2344.0 2.85 1598.0 48.0 48
19.00 ITUB1418V19 1.30 -2.10 3.20 1728.0 3.90 1314.0 17.0 18
20.00 ITUB1418V20 4.30 0.00 4.20 1011.0 4.80 717.0 0.0 0
21.00 ITUB1418V21 5.20 0.00 5.10 727.0 6.10 759.0 0.0 0
22.00 ITUB1418V22 6.20 0.00 6.20 65.0 6.90 82.0 0.0 0
23.00 ITUB1418V23 6.90 0.00 6.90 132.0 8.10 58.0 0.0 0
24.00 ITUB1418V24 8.20 0.00 8.20 2182.0 9.00 1081.0 0.0 0
Trading Center