$13.61 +0.65 (4.98%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 24, 2014 | 01:56 PM
Last Trade: 13.61
Trade Time: Oct 24 01:56 PM Eastern Daylight Time
Change: +0.65 (4.98%)
Prev Close: 12.96
Open: 13.16
Bid: 13.60
Ask: 13.61
Options:

Call Options: ITUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1422K7 4.50 0.00 5.70 1235.0 7.00 673.0 0.0 0
8.00 ITUB1422K8 4.60 0.00 4.30 1319.0 6.70 1093.0 0.0 0
9.00 ITUB1422K9 3.70 0.00 3.90 743.0 5.80 221.0 0.0 0
10.00 ITUB1422K10 2.80 0.00 3.00 925.0 4.00 256.0 0.0 0
11.00 ITUB1422K11 2.30 0.00 2.35 2566.0 3.10 2072.0 618.0 581
12.00 ITUB1422K12 2.05 0.50 1.90 2621.0 2.25 2914.0 98.0 40
13.00 ITUB1422K13 1.45 0.40 1.30 2613.0 1.65 3163.0 51.0 1,808
14.00 ITUB1422K14 1.07 0.37 0.80 3464.0 1.15 3042.0 222.0 4,971
15.00 ITUB1422K15 0.60 0.15 0.55 1237.0 0.65 48.0 54.0 3,549
16.00 ITUB1422K16 0.45 0.15 0.35 1329.0 0.50 1840.0 1002.0 12,724
17.00 ITUB1422K17 0.30 0.10 0.20 1450.0 0.35 2152.0 1.0 1,744
18.00 ITUB1422K18 0.30 0.25 0.05 3100.0 0.25 480.0 135.0 168
19.00 ITUB1422K19 0.10 -0.10 0.05 1597.0 0.20 2047.0 5.0 62
20.00 ITUB1422K20 0.05 -0.15 0.05 2124.0 0.20 2525.0 88.0 215
21.00 ITUB1422K21 0.20 0.00 0.05 64.0 0.25 1893.0 0.0 0
22.00 ITUB1422K22 0.25 0.00 0.00 0.0 0.25 1835.0 0.0 0
23.00 ITUB1422K23 0.15 0.00 0.00 0.0 0.25 1825.0 0.0 0
24.00 ITUB1422K24 0.15 0.00 0.00 0.0 0.25 1847.0 0.0 0

Put Options: ITUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1422W7 0.15 0.00 0.00 0.0 0.10 208.0 0.0 0
8.00 ITUB1422W8 0.15 0.00 0.00 0.0 0.25 1315.0 0.0 0
9.00 ITUB1422W9 0.20 0.00 0.00 0.0 0.25 1891.0 0.0 0
10.00 ITUB1422W10 0.08 -0.02 0.05 13.0 0.20 2070.0 2.0 2
11.00 ITUB1422W11 0.30 0.00 0.15 1022.0 0.25 755.0 5.0 5
12.00 ITUB1422W12 0.45 -0.15 0.35 2229.0 0.50 1486.0 145.0 2,060
13.00 ITUB1422W13 0.85 -0.23 0.70 3039.0 0.85 70.0 27.0 12,784
14.00 ITUB1422W14 1.75 0.00 1.20 3150.0 1.55 2947.0 83.0 7,774
15.00 ITUB1422W15 2.00 -0.15 1.80 3488.0 2.20 2641.0 30.0 5,778
16.00 ITUB1422W16 2.05 -0.85 2.60 3341.0 3.40 3651.0 100.0 607
17.00 ITUB1422W17 2.60 -1.20 3.40 3146.0 4.30 3451.0 12.0 17
18.00 ITUB1422W18 4.70 0.00 4.20 2211.0 5.30 2267.0 0.0 0
19.00 ITUB1422W19 5.60 0.00 5.20 982.0 6.20 816.0 0.0 0
20.00 ITUB1422W20 6.50 0.00 6.10 754.0 7.20 653.0 0.0 0
21.00 ITUB1422W21 7.40 0.00 7.10 126.0 8.40 187.0 0.0 0
22.00 ITUB1422W22 8.60 0.00 7.80 875.0 10.40 226.0 0.0 0
23.00 ITUB1422W23 9.60 0.00 9.10 136.0 10.40 187.0 0.0 0
24.00 ITUB1422W24 10.50 0.00 10.10 842.0 11.70 1133.0 0.0 0