Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.96

up +0.04


29/7/2014 04:02 PM  |  NYSE : ITUB  
Industries : Banking / Foreign Regional Banks
Last Trade: 15.96
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.04 (0.25 %)
Prev Close: 15.92
Open: 15.77
Bid: 15.95
Ask: 15.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITUB Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ITUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITUB1416H2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 ITUB1416H5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
7.00 ITUB1416H7 6.80 0.00 6.80 11.0 11.20 125.0 0.0 0
7.50 ITUB1416H7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 ITUB1416H8 5.60 0.00 5.60 32.0 10.40 82.0 0.0 0
9.00 ITUB1416H9 5.50 0.00 5.50 11.0 8.50 11.0 0.0 0
10.00 ITUB1416H10 5.00 0.00 5.00 11.0 6.80 11.0 0.0 0
11.00 ITUB1416H11 4.70 0.00 4.70 49.0 5.40 51.0 0.0 0
12.00 ITUB1416H12 3.70 0.00 3.70 49.0 4.40 49.0 0.0 0
12.50 ITUB1416H12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ITUB1416H13 2.80 0.00 2.80 89.0 3.40 414.0 0.0 0
14.00 ITUB1416H14 0.97 -0.88 1.85 817.0 2.35 739.0 66.0 207
15.00 ITUB1416H15 1.10 0.15 0.95 1762.0 1.25 1660.0 19.0 4,031
16.00 ITUB1416H16 0.40 0.00 0.35 857.0 0.40 10.0 20.0 1,275
17.00 ITUB1416H17 0.15 0.10 0.05 1388.0 0.25 3075.0 80.0 80
17.50 ITUB1416H17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 ITUB1416H18 0.05 -0.05 0.05 6.0 0.10 1239.0 6.0 6
19.00 ITUB1416H19 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
20.00 ITUB1416H20 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
21.00 ITUB1416H21 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
22.00 ITUB1416H22 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
22.50 ITUB1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 ITUB1416H23 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
25.00 ITUB1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 ITUB1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ITUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITUB1416T2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 ITUB1416T5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
7.00 ITUB1416T7 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
7.50 ITUB1416T7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 ITUB1416T8 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
9.00 ITUB1416T9 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
10.00 ITUB1416T10 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
11.00 ITUB1416T11 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
12.00 ITUB1416T12 0.12 0.02 0.05 16.0 0.10 2126.0 40.0 20
12.50 ITUB1416T12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ITUB1416T13 0.15 0.00 0.05 85.0 0.15 2772.0 5.0 1,972
14.00 ITUB1416T14 0.20 -0.05 0.05 747.0 0.25 2760.0 10.0 1,680
15.00 ITUB1416T15 0.15 0.00 0.10 1128.0 0.20 1018.0 80.0 1,042
16.00 ITUB1416T16 0.50 0.00 0.45 543.0 0.55 3.0 142.0 566
17.00 ITUB1416T17 1.60 0.60 1.00 1840.0 1.35 2119.0 103.0 103
17.50 ITUB1416T17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 ITUB1416T18 2.60 0.80 1.80 474.0 2.30 199.0 80.0 80
19.00 ITUB1416T19 3.40 0.65 2.75 612.0 3.30 92.0 63.0 63
20.00 ITUB1416T20 4.40 0.70 3.70 661.0 4.40 125.0 75.0 75
21.00 ITUB1416T21 4.50 0.00 4.50 49.0 5.50 76.0 0.0 0
22.00 ITUB1416T22 5.40 0.00 5.40 11.0 7.40 11.0 0.0 0
22.50 ITUB1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 ITUB1416T23 6.50 0.00 6.50 11.0 7.90 11.0 0.0 0
25.00 ITUB1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 ITUB1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center