Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.88

down -0.40


19/9/2014 04:00 PM  |  NYSE : ITUB  
Industries : Banking / Foreign Regional Banks
Last Trade: 15.88
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.40 (-2.46 %)
Prev Close: 16.28
Open: 16.31
Bid: 15.88
Ask: 15.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITUB Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ITUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1418J7 9.00 0.00 8.70 517.0 9.60 429.0 0.0 0
8.00 ITUB1418J8 6.10 0.00 5.90 598.0 10.20 194.0 0.0 0
9.00 ITUB1418J9 6.10 0.00 6.30 117.0 8.00 125.0 0.0 0
10.00 ITUB1418J10 5.90 0.00 5.30 170.0 7.00 162.0 0.0 0
11.00 ITUB1418J11 4.10 0.00 4.70 739.0 5.60 648.0 0.0 0
12.00 ITUB1418J12 4.10 0.00 3.30 684.0 5.00 537.0 0.0 0
13.00 ITUB1418J13 2.20 0.00 2.75 481.0 3.50 648.0 0.0 0
14.00 ITUB1418J14 2.20 0.00 1.85 943.0 2.30 1977.0 0.0 0
15.00 ITUB1418J15 1.15 -0.15 1.05 2905.0 1.35 1969.0 2.0 25
16.00 ITUB1418J16 0.55 -0.10 0.50 97.0 0.55 22.0 395.0 61
17.00 ITUB1418J17 0.20 -0.10 0.15 809.0 0.25 1083.0 67.0 376
18.00 ITUB1418J18 0.20 0.10 0.05 2.0 0.15 2459.0 57.0 416
19.00 ITUB1418J19 0.05 -0.05 0.05 708.0 0.10 2579.0 1.0 105
20.00 ITUB1418J20 0.10 0.05 0.05 41.0 0.05 259.0 113.0 118
21.00 ITUB1418J21 0.05 0.00 0.05 100.0 0.05 107.0 51.0 51
22.00 ITUB1418J22 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
23.00 ITUB1418J23 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
24.00 ITUB1418J24 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0

Put Options: ITUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1418V7 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
8.00 ITUB1418V8 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
9.00 ITUB1418V9 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
10.00 ITUB1418V10 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
11.00 ITUB1418V11 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
12.00 ITUB1418V12 0.10 0.00 0.00 0.0 0.10 473.0 0.0 0
13.00 ITUB1418V13 0.10 0.00 0.05 617.0 0.15 1815.0 0.0 0
14.00 ITUB1418V14 0.10 0.05 0.05 929.0 0.15 924.0 355.0 355
15.00 ITUB1418V15 0.20 0.05 0.20 1679.0 0.30 96.0 50.0 4
16.00 ITUB1418V16 0.65 0.17 0.55 1950.0 0.70 443.0 64.0 172
17.00 ITUB1418V17 1.10 0.15 1.10 2546.0 1.40 2642.0 11.0 95
18.00 ITUB1418V18 0.65 -0.95 1.90 748.0 2.30 460.0 48.0 48
19.00 ITUB1418V19 1.30 -1.15 2.60 757.0 3.30 505.0 17.0 18
20.00 ITUB1418V20 3.50 0.00 3.00 674.0 4.70 436.0 0.0 0
21.00 ITUB1418V21 4.40 0.00 4.40 128.0 5.50 125.0 0.0 0
22.00 ITUB1418V22 4.60 0.00 5.00 44.0 6.70 44.0 0.0 0
23.00 ITUB1418V23 5.60 0.00 6.00 44.0 7.70 44.0 0.0 0
24.00 ITUB1418V24 7.30 0.00 7.60 211.0 8.30 148.0 0.0 0
Trading Center