Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.76

up +0.35


17/4/2014 06:40 PM  |  NYSE : ITUB  
Industries : Banking / Foreign Regional Banks
Last Trade: 15.76
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.35 (2.27 %)
Prev Close: 15.41
Open: 15.34
Bid: 15.76
Ask: 15.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITUB Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: ITUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ITUB1419D5 10.10 0.00 10.10 1279.0 10.90 1069.0 0.0 0
6.00 ITUB1419D6 9.10 0.00 9.10 1279.0 9.90 1089.0 0.0 0
7.00 ITUB1419D7 8.10 0.00 8.10 1279.0 8.90 1089.0 0.0 0
8.00 ITUB1419D8 7.10 0.00 7.10 1279.0 7.90 1109.0 0.0 0
9.00 ITUB1419D9 6.10 0.00 6.10 1279.0 6.90 1089.0 0.0 0
10.00 ITUB1419D10 5.10 0.00 5.10 1279.0 5.90 1109.0 0.0 0
11.00 ITUB1419D11 4.10 0.00 4.20 1914.0 4.90 1579.0 0.0 0
12.00 ITUB1419D12 1.47 -1.63 3.20 1924.0 3.90 1588.0 25.0 10
13.00 ITUB1419D13 3.35 1.20 2.20 2746.0 2.90 2266.0 13.0 2,122
14.00 ITUB1419D14 1.45 0.15 1.45 3542.0 1.85 2733.0 196.0 900
15.00 ITUB1419D15 0.80 0.35 0.70 528.0 0.85 2880.0 394.0 1,383
16.00 ITUB1419D16 0.10 0.00 0.05 2127.0 0.05 1637.0 78.0 148
17.00 ITUB1419D17 0.05 0.00 0.05 115.0 0.05 793.0 0.0 0
18.00 ITUB1419D18 0.05 0.00 0.00 0.0 0.05 823.0 0.0 0
19.00 ITUB1419D19 0.05 0.00 0.00 0.0 0.05 843.0 0.0 0
20.00 ITUB1419D20 0.05 0.00 0.00 0.0 0.05 829.0 0.0 0
21.00 ITUB1419D21 0.05 0.00 0.00 0.0 0.05 829.0 0.0 0
22.00 ITUB1419D22 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0

Put Options: ITUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ITUB1419P5 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0
6.00 ITUB1419P6 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0
7.00 ITUB1419P7 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0
8.00 ITUB1419P8 0.05 0.00 0.00 0.0 0.05 829.0 0.0 0
9.00 ITUB1419P9 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0
10.00 ITUB1419P10 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0
11.00 ITUB1419P11 0.05 0.00 0.05 808.0 0.05 841.0 0.0 0
12.00 ITUB1419P12 0.12 0.07 0.05 188.0 0.05 1662.0 7.0 456
13.00 ITUB1419P13 0.11 0.06 0.05 1752.0 0.05 1654.0 10.0 377
14.00 ITUB1419P14 0.15 0.05 0.05 10.0 0.05 1685.0 37.0 124
15.00 ITUB1419P15 0.10 0.00 0.05 2825.0 0.05 1727.0 10.0 321
16.00 ITUB1419P16 0.57 0.00 0.20 809.0 0.55 3614.0 6.0 1,807
17.00 ITUB1419P17 1.50 0.00 1.15 1465.0 1.55 2476.0 0.0 0
18.00 ITUB1419P18 2.80 0.30 2.15 599.0 2.55 1279.0 1.0 1
19.00 ITUB1419P19 3.50 0.00 3.10 1574.0 3.80 1924.0 0.0 0
20.00 ITUB1419P20 4.50 0.00 4.10 1574.0 4.80 1919.0 0.0 0
21.00 ITUB1419P21 5.40 0.00 5.10 1039.0 5.80 1299.0 0.0 0
22.00 ITUB1419P22 6.40 0.00 6.10 1039.0 6.90 1289.0 0.0 0
Trading Center