$14.76 +0.01 (0.07%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 14.76
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.01 (0.07%)
Prev Close: 14.75
Open: 14.69
Bid: 14.74
Ask: 14.75
Options:

Call Options: ITUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1422K7 7.30 0.00 7.20 1107.0 8.30 420.0 0.0 0
8.00 ITUB1422K8 5.60 0.00 6.20 822.0 7.30 136.0 0.0 0
9.00 ITUB1422K9 3.70 -1.70 5.20 894.0 6.20 882.0 4.0 4
10.00 ITUB1422K10 4.20 0.00 4.40 143.0 5.00 143.0 0.0 0
11.00 ITUB1422K11 3.57 0.00 3.50 1296.0 4.00 1385.0 11.0 305
12.00 ITUB1422K12 1.10 -1.40 2.45 1451.0 3.00 1432.0 13.0 119
13.00 ITUB1422K13 1.60 0.00 1.60 2560.0 2.00 2027.0 210.0 4,814
14.00 ITUB1422K14 1.00 0.00 0.95 1437.0 1.10 425.0 10.0 5,174
15.00 ITUB1422K15 0.50 0.00 0.40 2186.0 0.55 1350.0 181.0 3,600
16.00 ITUB1422K16 0.25 0.20 0.15 2316.0 0.25 1647.0 274.0 12,877
17.00 ITUB1422K17 0.25 0.10 0.20 527.0 0.20 2348.0 114.0 1,858
18.00 ITUB1422K18 0.30 0.20 0.05 2593.0 0.10 1849.0 135.0 168
19.00 ITUB1422K19 0.10 0.00 0.05 1018.0 0.15 1700.0 5.0 62
20.00 ITUB1422K20 0.05 -0.05 0.05 2124.0 0.15 1402.0 88.0 215
21.00 ITUB1422K21 0.10 0.00 0.05 64.0 0.15 1263.0 0.0 0
22.00 ITUB1422K22 0.10 0.00 0.00 0.0 0.15 1271.0 0.0 0
23.00 ITUB1422K23 0.10 0.00 0.00 0.0 0.10 1170.0 0.0 0
24.00 ITUB1422K24 0.05 0.00 0.00 0.0 0.05 522.0 0.0 0

Put Options: ITUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ITUB1422W7 0.05 0.00 0.00 0.0 0.05 194.0 0.0 0
8.00 ITUB1422W8 0.05 0.00 0.00 0.0 0.05 572.0 0.0 0
9.00 ITUB1422W9 0.05 0.00 0.00 0.0 0.05 575.0 0.0 0
10.00 ITUB1422W10 0.08 -0.02 0.05 10.0 0.10 1239.0 2.0 2
11.00 ITUB1422W11 0.20 0.10 0.20 10.0 0.10 1589.0 10.0 25
12.00 ITUB1422W12 0.10 0.00 0.05 1722.0 0.15 2043.0 10.0 2,263
13.00 ITUB1422W13 0.43 0.23 0.05 2305.0 0.20 2703.0 666.0 13,008
14.00 ITUB1422W14 0.35 -0.05 0.25 60.0 0.35 50.0 64.0 7,770
15.00 ITUB1422W15 2.00 1.30 0.70 1771.0 0.85 1101.0 30.0 5,778
16.00 ITUB1422W16 2.05 0.75 1.25 2373.0 1.65 2146.0 7.0 607
17.00 ITUB1422W17 2.60 0.40 2.15 1442.0 2.55 1012.0 10.0 17
18.00 ITUB1422W18 3.00 0.00 3.00 1000.0 3.60 723.0 0.0 0
19.00 ITUB1422W19 4.00 0.00 4.00 1326.0 4.60 723.0 0.0 0
20.00 ITUB1422W20 5.00 0.00 5.00 156.0 5.60 156.0 0.0 0
21.00 ITUB1422W21 5.10 0.00 5.80 72.0 6.80 63.0 0.0 0
22.00 ITUB1422W22 5.60 0.00 6.80 72.0 7.80 63.0 0.0 0
23.00 ITUB1422W23 6.60 0.00 7.70 141.0 9.00 151.0 0.0 0
24.00 ITUB1422W24 8.70 0.00 8.80 918.0 9.80 271.0 0.0 0