$93.03 -0.43 (%) Illinois Tool Works Inc - NYSE

Jan. 28, 2015 | 11:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITW historical data

Date Open High Low Close Volume
4/21/201050.8451.1750.2651.055,143,200
4/20/201050.2251.2850.2150.719,909,000
4/19/201049.0149.6048.3648.814,919,200
4/16/201049.3849.5848.5349.014,784,000
4/15/201048.9149.6948.6649.557,125,400
4/14/201048.0848.4347.7848.364,904,500
4/13/201047.7848.0847.5047.903,115,100
4/12/201047.7447.9747.3647.963,005,800
4/9/201047.2247.7647.1847.732,250,300
4/8/201047.1547.2746.6147.212,141,800
4/7/201047.5947.6747.0047.243,455,200
4/6/201047.7147.7847.3847.702,258,600
4/5/201047.7448.0047.4547.883,175,200
4/1/201047.5348.0047.1447.683,976,900
3/31/201047.4147.7447.0247.362,468,900
3/30/201047.3547.7247.1747.432,507,900
3/29/201047.3447.4847.0247.213,240,800
3/26/201046.9147.4246.8147.233,179,900
3/25/201047.1847.4946.7446.792,781,000
3/24/201047.2547.4446.7846.902,749,000
3/23/201047.0947.6046.6847.542,294,100
3/22/201046.3947.1646.3146.942,658,000
3/19/201047.5948.4146.6046.774,643,900
3/18/201046.2747.3946.1947.193,877,400
3/17/201046.0046.7445.9146.284,342,800
3/16/201045.5546.1745.4845.804,462,700
3/15/201046.5446.6045.2345.474,762,800
3/12/201046.8446.9846.0046.654,984,800
3/11/201046.6246.7545.9046.663,519,700
3/10/201046.7147.0946.4846.742,024,100
3/9/201046.6546.8446.4046.642,394,800
3/8/201047.4047.5046.6546.662,355,100
3/5/201046.7947.5246.7147.272,518,100
3/4/201046.4546.7546.1846.482,374,100
3/3/201046.1046.9246.1046.202,526,300
3/2/201046.3746.4945.9646.042,505,600
3/1/201045.7546.2645.7346.092,134,900
2/26/201045.2445.7145.0845.522,254,500
2/25/201044.9745.3044.3045.222,772,400
2/24/201045.8745.9245.1845.433,925,100
2/23/201046.2746.5345.4045.613,139,000
2/22/201046.9747.0046.3546.462,000,800
2/19/201046.3447.1146.2846.763,001,700
2/18/201045.4646.7345.4646.574,462,400
2/17/201044.9545.5544.7345.453,814,900
2/16/201043.9744.7843.7744.692,493,800
2/12/201043.3843.8142.9243.643,109,300
2/11/201043.2543.9942.6843.903,633,500
2/10/201043.2443.3542.6442.992,125,900
2/9/201042.7143.9242.6143.293,267,000
2/8/201042.7143.0342.2442.252,383,300
2/5/201042.6042.7041.9442.664,144,100
2/4/201043.4043.4242.4642.534,016,900
2/3/201043.7544.0743.5043.743,233,100
2/2/201043.8044.1543.6444.025,056,000
2/1/201043.9244.2843.4943.703,298,100
1/29/201044.1444.6943.5043.593,473,300
1/28/201044.6644.8943.8143.934,071,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center