$123.74 +0.37 (%) Illinois Tool Works Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITW historical data

Date Open High Low Close Volume
4/13/201255.6556.1454.7954.824,757,878
4/12/201255.4256.7555.3156.692,089,774
4/11/201255.4055.6255.2155.362,743,960
4/10/201255.3755.5054.6454.752,847,165
4/9/201255.6755.7355.1455.512,072,231
4/5/201256.2556.5356.0256.311,818,972
4/4/201256.4556.5156.0056.412,275,425
4/3/201257.0757.1956.5056.942,375,985
4/2/201256.8957.5756.7257.172,879,808
3/30/201257.0957.3756.9057.122,039,016
3/29/201256.4056.8856.0456.801,998,921
3/28/201257.3657.4056.2656.772,313,150
3/27/201257.9958.1657.7457.801,741,186
3/26/201257.6857.9957.5457.831,880,815
3/23/201256.5957.1956.1156.912,009,831
3/22/201256.7356.7355.6656.582,456,043
3/21/201257.2457.3756.9157.131,720,023
3/20/201257.7257.8756.9957.191,827,565
3/19/201257.8558.2457.6858.082,188,732
3/16/201257.9558.0057.6057.913,272,932
3/15/201257.0057.9256.9157.882,803,586
3/14/201256.7757.1156.6556.952,583,940
3/13/201255.8856.6955.8556.692,738,739
3/12/201255.7255.9255.4755.662,078,521
3/9/201255.0855.8554.9455.442,127,619
3/8/201254.4655.3854.4654.982,421,594
3/7/201253.8954.3953.8954.244,799,630
3/6/201254.8054.8653.6253.624,456,038
3/5/201255.5555.7355.2155.362,153,549
3/2/201255.9155.9255.4455.502,118,894
3/1/201255.8756.2555.4455.882,698,433
2/29/201256.0056.3255.5355.693,208,038
2/28/201256.1856.5455.8756.012,015,758
2/27/201255.5056.7455.3056.272,456,319
2/24/201256.3856.4255.8055.922,264,186
2/23/201256.2756.5956.0056.343,022,336
2/22/201256.6456.7156.1056.221,903,925
2/21/201256.4756.9456.3856.562,184,833
2/17/201256.5456.9156.1856.192,409,996
2/16/201255.5756.5455.5256.422,423,159
2/15/201255.1356.1755.1355.441,690,638
2/14/201255.8456.0455.5655.972,559,734
2/13/201255.8755.9955.3055.952,804,532
2/10/201255.8855.9055.1655.712,005,621
2/9/201256.2056.3655.6356.342,684,690
2/8/201255.7856.2455.5456.002,613,530
2/7/201255.5055.9555.0855.792,224,934
2/6/201255.1155.8555.0555.583,083,470
2/3/201255.5255.6654.9655.602,896,607
2/2/201255.0055.0054.5254.983,013,981
2/1/201254.0955.4553.5454.905,174,873
1/31/201253.1553.9251.8653.035,015,133
1/30/201252.4053.5052.1253.204,684,678
1/27/201252.7953.1452.5852.772,980,982
1/26/201253.7853.9452.7353.012,923,987
1/25/201251.9453.0051.4552.822,643,413
1/24/201251.2352.0051.1251.931,900,568
1/23/201251.4951.7451.3051.552,557,636
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center