$115.40 +0.04 (%) Illinois Tool Works Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITW historical data

Date Open High Low Close Volume
10/20/201146.4246.8345.6446.532,705,842
10/19/201146.7247.1045.9946.212,211,285
10/18/201145.5047.2645.0046.823,802,951
10/17/201146.7246.7945.2245.432,602,382
10/14/201146.4546.9946.2646.892,722,594
10/13/201145.6445.9044.9045.692,388,987
10/12/201145.0446.6045.0446.023,185,593
10/11/201144.7744.9844.2244.743,291,870
10/10/201144.0444.9943.8544.992,328,984
10/7/201144.2844.2842.6443.154,907,780
10/6/201142.8943.8542.4343.855,065,165
10/5/201142.0443.0041.6042.854,469,749
10/4/201139.3841.8839.1241.855,042,880
10/3/201141.1641.7040.1340.154,906,017
9/30/201142.6343.0041.5941.604,178,387
9/29/201143.8644.1942.4943.203,867,153
9/28/201144.7645.0742.8742.963,678,728
9/27/201145.3446.0644.6844.963,067,255
9/26/201143.0344.1242.2444.083,702,284
9/23/201141.5043.3541.5042.664,468,817
9/22/201142.3442.5241.5642.087,108,229
9/21/201144.8945.3843.6243.654,734,061
9/20/201145.3245.9544.8945.003,629,409
9/19/201144.5745.3444.0845.113,652,087
9/16/201145.9446.2945.0545.394,960,985
9/15/201145.3445.6244.7345.603,622,799
9/14/201143.7445.3343.0044.805,173,941
9/13/201142.5243.6542.2743.414,310,779
9/12/201141.9942.5141.2442.364,648,774
9/9/201143.5943.6742.2642.514,225,991
9/8/201144.5144.8943.9144.153,272,214
9/7/201144.1245.0443.8945.003,549,130
9/6/201142.3043.5942.1843.404,540,482
9/2/201144.4044.6043.5043.673,966,565
9/1/201146.7846.8845.0945.215,124,583
8/31/201146.7947.2746.1446.543,761,181
8/30/201146.3946.7145.7246.423,931,794
8/29/201145.4146.5745.4046.452,708,310
8/26/201143.3345.1042.5444.794,798,207
8/25/201145.0045.1543.4643.576,498,732
8/24/201143.8544.8643.3744.734,863,466
8/23/201142.1743.8541.8043.835,919,009
8/22/201142.3642.6741.9042.046,677,721
8/19/201140.9942.1840.8241.367,705,680
8/18/201142.5942.7741.0841.428,271,519
8/17/201145.0945.4743.8244.054,732,042
8/16/201144.4645.2444.3144.774,399,961
8/15/201145.0145.9844.8045.295,269,492
8/12/201144.9945.4344.4545.095,034,930
8/11/201142.5645.5542.5244.836,940,494
8/10/201143.4344.2942.2242.3210,189,857
8/9/201143.1344.4941.6944.3811,071,849
8/8/201145.0145.3742.8042.908,201,341
8/5/201147.2947.8045.4846.339,731,690
8/4/201148.2248.2246.4846.506,749,858
8/3/201148.3449.3347.6248.877,930,261
8/2/201148.9449.6648.3448.346,119,717
8/1/201150.5151.2049.4149.905,047,801
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center