$104.52 -0.05 (%) Illinois Tool Works Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITW historical data

Date Open High Low Close Volume
7/22/201156.9056.9856.2756.971,947,430
7/21/201157.0257.6056.5756.963,304,284
7/20/201156.9256.9256.2056.581,757,997
7/19/201156.5556.7255.9356.622,725,041
7/18/201156.8756.8755.9556.332,243,041
7/15/201156.9957.0956.5057.092,902,448
7/14/201157.7858.0756.6656.822,587,428
7/13/201157.9958.3457.6457.722,308,541
7/12/201158.0158.1557.5357.603,195,301
7/11/201158.0558.2657.9358.143,448,128
7/8/201158.1558.9558.0158.912,948,862
7/7/201158.5959.2758.4759.023,127,977
7/6/201157.6058.2857.5658.122,496,235
7/5/201157.6457.8557.2257.652,996,242
7/1/201156.2957.7156.2257.613,097,002
6/30/201155.4256.6555.3356.493,313,582
6/29/201155.1655.2854.7355.182,648,611
6/28/201154.6355.2454.4454.992,631,568
6/27/201154.4055.0654.1854.751,792,742
6/24/201154.9255.1454.2754.352,310,976
6/23/201154.6454.9754.0454.884,160,378
6/22/201156.0056.5855.3955.443,357,816
6/21/201154.9355.6754.5155.542,786,074
6/20/201154.8455.0954.2854.623,625,084
6/17/201155.0855.2754.7754.932,988,314
6/16/201154.4354.8454.0254.642,421,563
6/15/201154.9655.2154.0654.303,974,029
6/14/201155.0956.0054.9955.552,586,662
6/13/201154.7855.1154.4254.552,059,474
6/10/201155.1255.3554.4754.642,864,324
6/9/201155.1455.7655.0155.342,259,421
6/8/201155.5755.8855.0055.144,249,552
6/7/201155.9956.1955.6855.713,166,530
6/6/201155.9256.1855.5355.772,386,255
6/3/201155.7556.5255.7356.083,466,745
6/2/201156.4756.7956.1756.492,633,875
6/1/201157.0157.3156.2656.264,885,287
5/31/201157.6057.7656.7557.323,933,981
5/27/201157.2657.3956.8457.042,768,338
5/26/201156.8257.2456.5256.992,334,966
5/25/201156.2257.1856.1557.043,044,240
5/24/201156.8056.9956.2756.512,202,564
5/23/201156.5456.7356.1356.543,051,275
5/20/201157.4857.7456.9757.093,301,604
5/19/201158.0058.3557.2757.652,836,426
5/18/201157.1657.8556.8257.752,503,567
5/17/201157.3057.4056.2056.983,716,395
5/16/201157.7858.4757.3657.413,249,775
5/13/201158.0958.6057.8557.953,479,811
5/12/201158.0458.4457.3558.332,388,482
5/11/201158.2958.5157.4658.093,053,255
5/10/201158.3658.6157.9558.293,196,776
5/9/201158.1558.6057.7158.012,547,092
5/6/201158.2658.6357.7358.153,577,120
5/5/201157.5158.0857.1257.402,698,349
5/4/201158.2558.5157.5457.763,038,468
5/3/201157.9658.3857.5958.316,313,286
5/2/201158.5758.7557.8958.032,497,641
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center