$124.84 -0.46 (%) Illinois Tool Works Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 02:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITW historical data

Date Open High Low Close Volume
2/27/201255.5056.7455.3056.272,456,319
2/24/201256.3856.4255.8055.922,264,186
2/23/201256.2756.5956.0056.343,022,336
2/22/201256.6456.7156.1056.221,903,925
2/21/201256.4756.9456.3856.562,184,833
2/17/201256.5456.9156.1856.192,409,996
2/16/201255.5756.5455.5256.422,423,159
2/15/201255.1356.1755.1355.441,690,638
2/14/201255.8456.0455.5655.972,559,734
2/13/201255.8755.9955.3055.952,804,532
2/10/201255.8855.9055.1655.712,005,621
2/9/201256.2056.3655.6356.342,684,690
2/8/201255.7856.2455.5456.002,613,530
2/7/201255.5055.9555.0855.792,224,934
2/6/201255.1155.8555.0555.583,083,470
2/3/201255.5255.6654.9655.602,896,607
2/2/201255.0055.0054.5254.983,013,981
2/1/201254.0955.4553.5454.905,174,873
1/31/201253.1553.9251.8653.035,015,133
1/30/201252.4053.5052.1253.204,684,678
1/27/201252.7953.1452.5852.772,980,982
1/26/201253.7853.9452.7353.012,923,987
1/25/201251.9453.0051.4552.822,643,413
1/24/201251.2352.0051.1251.931,900,568
1/23/201251.4951.7451.3051.552,557,636
1/20/201251.1951.7351.0051.473,488,280
1/19/201250.7051.2850.6851.223,669,668
1/18/201251.0151.3350.3950.705,000,208
1/17/201250.4651.8950.4450.965,960,798
1/13/201249.0849.5248.6049.372,331,464
1/12/201249.3549.6648.9049.502,345,268
1/11/201248.4949.2148.4649.052,049,908
1/10/201248.6548.9248.2148.683,422,648
1/9/201247.9748.0547.5647.881,958,531
1/6/201248.3148.3347.5747.796,990,768
1/5/201247.8048.5147.4248.401,904,828
1/4/201247.9948.4147.8748.281,806,570
1/3/201247.8848.4747.8648.032,369,966
12/30/201146.6947.1346.6646.711,312,933
12/29/201146.5446.9946.4046.911,500,031
12/28/201147.4747.5546.2846.411,847,611
12/27/201147.6248.0047.4447.871,093,860
12/23/201147.2247.7947.0747.721,563,439
12/22/201146.9947.3346.7646.972,421,902
12/21/201147.3347.8746.1946.704,179,472
12/20/201146.5847.3346.3947.232,806,937
12/19/201146.2246.2845.4945.623,307,802
12/16/201146.1347.0945.8046.005,746,357
12/15/201146.4646.6645.6645.752,567,187
12/14/201146.0946.1745.4845.824,167,963
12/13/201147.1647.3346.1346.433,793,021
12/12/201146.6446.8646.0546.762,926,037
12/9/201146.5047.2446.2847.133,034,108
12/8/201147.1047.2046.2046.324,231,856
12/7/201146.9747.7346.1947.518,083,660
12/6/201146.9247.5346.7147.193,059,572
12/5/201146.8647.2546.5447.034,440,100
12/2/201145.5646.4945.5345.955,095,935
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center