Illinois Tool Works Inc $88.37

up +0.16


2/9/2014 04:03 PM  |  NYSE : ITW  
Industries : Industrial / Diversified Machinery
Last Trade: 88.37
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.16 (0.18 %)
Prev Close: 88.21
Open: 88.28
Bid: 84.02
Ask: 89.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITW Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ITW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ITW1420I55 32.60 0.00 31.50 238.0 34.90 293.0 0.0 0
60.00 ITW1420I60 26.90 0.00 26.40 44.0 29.90 34.0 0.0 0
65.00 ITW1420I65 20.30 -2.20 21.50 238.0 24.90 180.0 12.0 12
70.00 ITW1420I70 18.60 1.00 16.50 238.0 19.90 180.0 1.0 20
72.50 ITW1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ITW1420I75 12.00 -0.60 12.40 40.0 13.70 222.0 255.0 330
77.50 ITW1420I77.5 6.95 -3.25 10.30 295.0 11.20 327.0 3.0 61
80.00 ITW1420I80 8.86 1.06 7.80 477.0 8.70 355.0 6.0 213
82.50 ITW1420I82.5 6.00 0.70 5.40 463.0 6.10 412.0 4.0 455
85.00 ITW1420I85 3.00 0.00 3.00 644.0 3.70 561.0 3.0 1,410
87.50 ITW1420I87.5 1.30 0.00 1.35 434.0 1.50 217.0 2.0 2,015
90.00 ITW1420I90 0.25 0.05 0.20 716.0 0.30 235.0 119.0 1,301
92.50 ITW1420I92.5 0.10 0.04 0.05 1.0 0.10 384.0 1.0 477
95.00 ITW1420I95 0.06 0.01 0.05 10.0 0.05 175.0 3.0 61
97.50 ITW1420I97.5 0.05 0.00 0.05 7.0 0.05 107.0 8.0 8
100.00 ITW1420I100 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
105.00 ITW1420I105 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0

Put Options: ITW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ITW1420U55 0.05 0.00 0.05 12.0 0.05 101.0 0.0 0
60.00 ITW1420U60 0.05 0.00 0.05 21.0 0.05 58.0 25.0 77
65.00 ITW1420U65 0.05 0.00 0.05 2.0 0.05 93.0 2.0 56
70.00 ITW1420U70 0.05 0.00 0.05 30.0 0.05 103.0 5.0 134
72.50 ITW1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ITW1420U75 0.14 0.09 0.05 80.0 0.05 92.0 10.0 336
77.50 ITW1420U77.5 0.22 0.12 0.05 22.0 0.05 30.0 20.0 553
80.00 ITW1420U80 0.05 -0.05 0.05 17.0 0.10 495.0 14.0 610
82.50 ITW1420U82.5 0.05 -0.04 0.05 1.0 0.15 837.0 3.0 738
85.00 ITW1420U85 0.24 0.00 0.10 555.0 0.25 1129.0 20.0 516
87.50 ITW1420U87.5 0.55 -0.10 0.50 547.0 0.65 816.0 3.0 490
90.00 ITW1420U90 1.87 -0.13 1.80 427.0 2.00 397.0 2.0 188
92.50 ITW1420U92.5 5.90 1.80 3.80 500.0 4.70 573.0 5.0 16
95.00 ITW1420U95 6.20 0.00 6.00 539.0 7.30 463.0 0.0 0
97.50 ITW1420U97.5 9.00 0.00 8.40 288.0 9.80 394.0 0.0 0
100.00 ITW1420U100 11.20 0.00 11.00 23.0 12.30 98.0 0.0 0
105.00 ITW1420U105 16.30 0.00 16.30 226.0 17.20 227.0 0.0 0
Trading Center