Illinois Tool Works Inc $84.21

up +0.86


17/4/2014 06:40 PM  |  NYSE : ITW  
Industries : Industrial / Diversified Machinery
Last Trade: 84.21
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.86 (1.03 %)
Prev Close: 83.35
Open: 83.53
Bid: 84.20
Ask: 84.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITW Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: ITW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1419D70 11.50 0.00 13.10 529.0 14.60 499.0 0.0 0
72.50 ITW1419D72.5 9.80 0.00 10.60 433.0 12.10 600.0 0.0 0
75.00 ITW1419D75 6.30 -1.10 7.80 439.0 9.60 595.0 1.0 1
77.50 ITW1419D77.5 3.81 -1.89 5.80 669.0 6.90 568.0 20.0 23
80.00 ITW1419D80 4.20 1.10 4.00 591.0 4.40 573.0 5.0 463
82.50 ITW1419D82.5 1.90 1.05 1.50 519.0 1.85 417.0 54.0 478
85.00 ITW1419D85 0.05 0.00 0.05 74.0 0.05 481.0 29.0 521
87.50 ITW1419D87.5 0.10 0.00 0.05 273.0 0.15 705.0 0.0 0
90.00 ITW1419D90 0.10 0.00 0.00 0.0 0.15 503.0 0.0 0

Put Options: ITW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1419P70 0.15 0.00 0.05 20.0 0.15 595.0 0.0 0
72.50 ITW1419P72.5 0.12 -0.03 0.05 21.0 0.15 686.0 7.0 7
75.00 ITW1419P75 0.04 -0.11 0.05 1.0 0.15 739.0 2.0 83
77.50 ITW1419P77.5 0.05 -0.10 0.05 3.0 0.15 738.0 3.0 283
80.00 ITW1419P80 0.10 0.00 0.05 75.0 0.15 721.0 169.0 450
82.50 ITW1419P82.5 0.10 0.05 0.05 251.0 0.05 289.0 13.0 451
85.00 ITW1419P85 0.85 -0.35 0.65 164.0 1.15 360.0 5.0 22
87.50 ITW1419P87.5 3.60 0.00 2.95 538.0 4.00 610.0 0.0 0
90.00 ITW1419P90 6.10 0.00 5.40 475.0 6.80 549.0 0.0 0
Trading Center