Illinois Tool Works Inc $85.16

down -0.23


25/7/2014 04:04 PM  |  NYSE : ITW  
Industries : Industrial / Diversified Machinery
Last Trade: 85.16
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.23 (-0.27 %)
Prev Close: 85.39
Open: 85.08
Bid: 85.15
Ask: 85.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITW Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ITW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1416H70 14.20 0.00 14.70 399.0 15.60 518.0 0.0 0
75.00 ITW1416H75 10.30 0.00 9.90 218.0 10.60 362.0 0.0 0
77.50 ITW1416H77.5 7.80 0.00 7.50 262.0 8.10 468.0 0.0 0
80.00 ITW1416H80 5.40 0.00 5.10 430.0 5.80 845.0 0.0 0
82.50 ITW1416H82.5 3.80 0.60 3.00 342.0 3.30 543.0 2.0 86
85.00 ITW1416H85 1.90 0.00 1.35 32.0 1.50 457.0 15.0 241
87.50 ITW1416H87.5 0.44 -0.08 0.35 96.0 0.50 679.0 25.0 1,700
90.00 ITW1416H90 0.12 0.07 0.05 229.0 0.15 560.0 5.0 377
92.50 ITW1416H92.5 0.06 -0.04 0.05 10.0 0.10 636.0 20.0 35
95.00 ITW1416H95 0.15 0.10 0.05 50.0 0.05 134.0 8.0 8
97.50 ITW1416H97.5 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
100.00 ITW1416H100 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
105.00 ITW1416H105 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
110.00 ITW1416H110 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0

Put Options: ITW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1416T70 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
75.00 ITW1416T75 0.10 0.00 0.05 110.0 0.10 347.0 0.0 0
77.50 ITW1416T77.5 0.10 0.05 0.05 271.0 0.15 630.0 6.0 28
80.00 ITW1416T80 0.22 0.07 0.15 660.0 0.30 863.0 6.0 86
82.50 ITW1416T82.5 0.40 -0.05 0.50 41.0 0.60 895.0 56.0 256
85.00 ITW1416T85 1.26 0.16 1.20 121.0 1.35 462.0 14.0 80
87.50 ITW1416T87.5 2.30 0.00 2.70 118.0 2.90 718.0 100.0 415
90.00 ITW1416T90 4.83 0.73 4.60 779.0 5.20 477.0 1.0 2
92.50 ITW1416T92.5 6.50 0.00 7.00 575.0 7.70 451.0 0.0 0
95.00 ITW1416T95 8.90 0.00 9.50 474.0 10.20 436.0 0.0 0
97.50 ITW1416T97.5 11.40 0.00 11.90 172.0 12.70 350.0 0.0 0
100.00 ITW1416T100 12.60 0.00 14.40 46.0 15.20 33.0 0.0 0
105.00 ITW1416T105 17.70 0.00 19.40 21.0 20.20 16.0 0.0 0
110.00 ITW1416T110 22.70 0.00 24.40 113.0 25.40 189.0 0.0 0
Trading Center