$87.98 +0.64 (0.73%) Illinois Tool Works Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 87.98
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.64 (0.73%)
Prev Close: 87.34
Open: 87.36
Bid: 87.95
Ask: 87.96
Options:

Call Options: ITW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ITW1422K75 7.70 -4.10 12.00 470.0 13.30 194.0 17.0 17
80.00 ITW1422K80 5.00 -2.20 7.30 518.0 8.40 295.0 20.0 111
82.50 ITW1422K82.5 5.00 0.00 5.00 612.0 6.10 404.0 2.0 263
85.00 ITW1422K85 2.51 -0.69 3.50 71.0 3.80 295.0 2.0 434
87.50 ITW1422K87.5 1.80 0.18 1.75 192.0 1.90 161.0 18.0 1,391
90.00 ITW1422K90 0.60 -0.01 0.60 235.0 0.70 146.0 204.0 458
92.50 ITW1422K92.5 0.15 0.05 0.05 600.0 0.20 151.0 5.0 6
95.00 ITW1422K95 0.08 -0.02 0.05 18.0 0.10 103.0 10.0 29
97.50 ITW1422K97.5 0.05 0.00 0.05 1.0 0.05 36.0 1.0 1
100.00 ITW1422K100 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
105.00 ITW1422K105 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
110.00 ITW1422K110 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
115.00 ITW1422K115 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0

Put Options: ITW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ITW1422W75 0.15 0.00 0.05 57.0 0.15 30.0 2.0 1,492
80.00 ITW1422W80 0.40 0.20 0.15 177.0 0.30 406.0 90.0 1,424
82.50 ITW1422W82.5 0.35 0.00 0.30 187.0 0.45 264.0 1.0 2,606
85.00 ITW1422W85 0.85 0.00 0.60 226.0 0.80 378.0 85.0 158
87.50 ITW1422W87.5 1.50 -0.10 1.30 378.0 1.45 184.0 11.0 197
90.00 ITW1422W90 4.10 1.20 2.60 148.0 2.75 32.0 3.0 3
92.50 ITW1422W92.5 3.80 0.00 4.40 269.0 5.60 496.0 0.0 0
95.00 ITW1422W95 6.10 0.00 6.80 61.0 8.00 260.0 0.0 0
97.50 ITW1422W97.5 8.60 0.00 9.30 69.0 10.60 348.0 0.0 0
100.00 ITW1422W100 11.10 0.00 11.70 59.0 13.10 84.0 0.0 0
105.00 ITW1422W105 15.40 0.00 16.20 223.0 18.70 161.0 0.0 0
110.00 ITW1422W110 20.20 0.00 20.20 159.0 23.80 287.0 0.0 0
115.00 ITW1422W115 26.50 0.00 26.50 170.0 28.50 377.0 0.0 0