ILLINOIS TOOL WORKS $70.80

down -0.36


22/5/2013 04:22 PM  |  NYSE : ITW  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 70.80
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: -0.36 (-0.51 %)
Prev Close: 71.16
Open: 71.07
Bid: 70.60
Ask: 70.97
12 Mo. Price Change : 30% - ITW has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ITW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 ITW1318E47.5 0.00 0.00 21.00 43 24.90 22 0 0
50.00 ITW1318E50 0.00 0.00 18.30 67 22.10 33 0 0
52.50 ITW1318E52.5 0.00 0.00 16.40 32 19.70 32 0 0
55.00 ITW1318E55 12.50 0.00 15.00 191 15.90 30 0 0
57.50 ITW1318E57.5 4.28 0.00 11.00 201 15.00 22 0 0
60.00 ITW1318E60 10.00 0.00 10.00 271 10.90 356 0 0
62.50 ITW1318E62.5 7.43 0.00 7.80 657 8.40 365 0 0
65.00 ITW1318E65 5.60 0.00 5.30 697 5.90 105 0 0
67.50 ITW1318E67.5 2.82 0.00 2.80 1002 3.40 412 0 0
70.00 ITW1318E70 0.25 0.00 0.70 40 0.80 36 0 0

Put Options: ITW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 ITW1318Q47.5 0.00 0.00 0.00 0 0.10 597 0 0
50.00 ITW1318Q50 0.00 0.00 0.00 0 0.10 683 0 0
52.50 ITW1318Q52.5 0.01 0.00 0.00 0 0.05 490 0 13
55.00 ITW1318Q55 0.05 0.00 0.00 0 0.05 1513 0 160
57.50 ITW1318Q57.5 0.05 0.00 0.00 0 0.05 477 0 1,268
60.00 ITW1318Q60 0.03 0.00 0.00 0 0.05 1241 0 616
62.50 ITW1318Q62.5 0.02 0.00 0.00 0 0.05 1140 0 1,042
65.00 ITW1318Q65 0.05 0.00 0.00 0 0.05 536 0 389
67.50 ITW1318Q67.5 0.05 0.00 0.00 0 0.05 1321 0 195
70.00 ITW1318Q70 1.35 0.00 0.00 0 0.05 1147 0 33
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center