Illinois Tool Works Inc $85.61

up +0.21


24/4/2014 06:40 PM  |  NYSE : ITW  
Industries : Industrial / Diversified Machinery
Last Trade: 85.61
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.21 (0.25 %)
Prev Close: 85.40
Open: 85.66
Bid: 85.61
Ask: 85.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITW Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: ITW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1417E70 12.75 -2.15 14.90 131.0 16.00 35.0 1.0 1
72.50 ITW1417E72.5 12.50 0.00 12.50 116.0 13.50 25.0 0.0 0
75.00 ITW1417E75 9.10 -1.00 9.90 174.0 11.00 35.0 343.0 108
77.50 ITW1417E77.5 8.12 0.00 7.60 323.0 8.50 168.0 6.0 19
80.00 ITW1417E80 3.00 -2.40 5.20 312.0 6.00 176.0 325.0 413
82.50 ITW1417E82.5 3.40 0.00 3.30 611.0 3.60 111.0 3.0 521
85.00 ITW1417E85 1.59 0.07 1.50 651.0 1.65 584.0 30.0 930
87.50 ITW1417E87.5 0.45 0.00 0.40 244.0 0.50 75.0 213.0 210
90.00 ITW1417E90 0.10 0.05 0.05 718.0 0.15 561.0 110.0 110

Put Options: ITW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1417Q70 0.05 0.00 0.05 5.0 0.05 34.0 0.0 0
72.50 ITW1417Q72.5 0.15 0.05 0.05 5.0 0.10 72.0 2.0 13
75.00 ITW1417Q75 0.31 0.21 0.05 346.0 0.10 93.0 2.0 53
77.50 ITW1417Q77.5 0.10 0.05 0.05 34.0 0.15 251.0 40.0 115
80.00 ITW1417Q80 0.15 0.05 0.10 498.0 0.20 193.0 6.0 367
82.50 ITW1417Q82.5 0.40 0.02 0.30 373.0 0.40 183.0 2.0 592
85.00 ITW1417Q85 0.95 0.00 0.90 214.0 1.00 83.0 3.0 501
87.50 ITW1417Q87.5 2.55 0.10 2.25 610.0 2.40 45.0 10.0 15
90.00 ITW1417Q90 4.20 0.00 4.10 435.0 5.10 184.0 0.0 0
Trading Center