Illinois Tool Works Inc $87.78

down -0.84


22/9/2014 04:00 PM  |  NYSE : ITW  
Industries : Industrial / Diversified Machinery
Last Trade: 87.78
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.84 (-0.95 %)
Prev Close: 88.62
Open: 88.59
Bid: 87.79
Ask: 87.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITW Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ITW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1418J70 18.00 0.00 17.30 380.0 18.20 135.0 0.0 0
75.00 ITW1418J75 12.10 0.00 11.30 20.0 13.20 562.0 0.0 0
77.50 ITW1418J77.5 10.60 0.00 9.30 485.0 11.20 383.0 0.0 0
80.00 ITW1418J80 7.80 -0.30 7.60 401.0 8.10 417.0 4.0 4
82.50 ITW1418J82.5 5.60 0.00 5.10 348.0 6.20 446.0 0.0 0
85.00 ITW1418J85 3.50 0.00 2.80 527.0 3.10 489.0 1.0 53
87.50 ITW1418J87.5 1.00 -0.60 1.05 526.0 1.15 16.0 50.0 126
90.00 ITW1418J90 0.25 -0.15 0.20 649.0 0.30 276.0 49.0 733
92.50 ITW1418J92.5 0.12 0.07 0.05 10.0 0.10 252.0 10.0 107
95.00 ITW1418J95 0.04 0.00 0.05 10.0 0.05 121.0 3.0 3
100.00 ITW1418J100 0.05 0.00 0.00 0.0 0.05 195.0 0.0 0
105.00 ITW1418J105 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0

Put Options: ITW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1418V70 0.05 0.00 0.05 12.0 0.05 45.0 0.0 0
75.00 ITW1418V75 0.10 0.00 0.05 22.0 0.10 277.0 0.0 0
77.50 ITW1418V77.5 0.05 -0.05 0.05 17.0 0.10 243.0 34.0 34
80.00 ITW1418V80 0.15 0.10 0.05 112.0 0.15 535.0 50.0 6
82.50 ITW1418V82.5 0.20 0.00 0.20 69.0 0.25 374.0 408.0 517
85.00 ITW1418V85 0.40 0.10 0.45 271.0 0.55 364.0 134.0 92
87.50 ITW1418V87.5 1.26 0.36 1.25 584.0 1.35 168.0 90.0 337
90.00 ITW1418V90 2.60 0.85 2.85 315.0 3.10 727.0 28.0 68
92.50 ITW1418V92.5 5.00 1.00 4.30 665.0 5.40 270.0 3.0 6
95.00 ITW1418V95 6.40 0.00 6.80 434.0 7.90 327.0 0.0 0
100.00 ITW1418V100 11.40 0.00 11.80 148.0 13.00 100.0 0.0 0
105.00 ITW1418V105 15.00 0.00 16.10 272.0 18.40 113.0 0.0 0
Trading Center