Illinois Tool Works Inc $82.06

down -0.31


1/8/2014 04:05 PM  |  NYSE : ITW  
Industries : Industrial / Diversified Machinery
Last Trade: 82.06
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: -0.31 (-0.38 %)
Prev Close: 82.37
Open: 81.98
Bid: 82.06
Ask: 82.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITW Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ITW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1416H70 12.30 0.00 11.70 626.0 12.60 544.0 0.0 0
75.00 ITW1416H75 7.30 0.00 6.70 265.0 7.60 409.0 0.0 0
77.50 ITW1416H77.5 4.90 0.00 4.30 162.0 5.10 142.0 0.0 0
80.00 ITW1416H80 2.65 0.00 2.40 292.0 2.70 357.0 0.0 0
82.50 ITW1416H82.5 0.80 -1.00 0.80 341.0 0.90 250.0 10.0 90
85.00 ITW1416H85 0.17 -0.13 0.10 33.0 0.25 720.0 40.0 466
87.50 ITW1416H87.5 0.05 -0.05 0.05 6.0 0.10 660.0 20.0 1,875
90.00 ITW1416H90 0.03 -0.02 0.05 7.0 0.05 555.0 20.0 356
92.50 ITW1416H92.5 0.05 0.00 0.05 1.0 0.05 282.0 1.0 47
95.00 ITW1416H95 0.15 0.10 0.05 50.0 0.05 281.0 8.0 8
97.50 ITW1416H97.5 0.05 0.00 0.00 0.0 0.05 282.0 0.0 0
100.00 ITW1416H100 0.05 0.00 0.00 0.0 0.05 282.0 0.0 0
105.00 ITW1416H105 0.05 0.00 0.00 0.0 0.05 282.0 0.0 0
110.00 ITW1416H110 0.05 0.00 0.00 0.0 0.05 282.0 0.0 0

Put Options: ITW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITW1416T70 0.05 0.00 0.00 0.0 0.10 382.0 0.0 0
75.00 ITW1416T75 0.05 0.00 0.05 97.0 0.15 408.0 10.0 10
77.50 ITW1416T77.5 0.10 0.00 0.10 666.0 0.20 290.0 6.0 28
80.00 ITW1416T80 0.35 0.05 0.35 618.0 0.50 432.0 13.0 281
82.50 ITW1416T82.5 1.40 0.35 1.20 350.0 1.35 543.0 51.0 454
85.00 ITW1416T85 2.30 0.00 2.60 743.0 3.50 670.0 2.0 175
87.50 ITW1416T87.5 2.30 -1.50 4.90 712.0 5.90 553.0 100.0 389
90.00 ITW1416T90 4.83 -1.47 7.40 667.0 8.40 537.0 1.0 2
92.50 ITW1416T92.5 8.80 0.00 9.30 385.0 11.60 400.0 0.0 0
95.00 ITW1416T95 11.30 0.00 11.00 374.0 13.80 374.0 0.0 0
97.50 ITW1416T97.5 13.30 0.00 13.50 84.0 16.30 369.0 0.0 0
100.00 ITW1416T100 15.80 0.00 16.50 374.0 19.70 374.0 0.0 0
105.00 ITW1416T105 20.70 0.00 21.30 374.0 24.40 374.0 0.0 0
110.00 ITW1416T110 25.70 0.00 26.30 648.0 29.40 414.0 0.0 0
Trading Center