INTERNATIONAL WIRE GROUP $19.80

down -0.30


20/5/2013 02:20 PM  |  OTC : ITWG  |  Industries : Manufacturing / Alumina and Aluminum Production and Processing
Type:

ITWG historical data

Date Open High Low Close Volume
5/17/2013 20.10 20.10 20.10 20.10 0
5/16/2013 20.10 20.10 20.10 20.10 0
5/15/2013 20.00 20.10 20.00 20.10 800
5/14/2013 19.80 19.80 19.80 19.80 0
5/13/2013 19.80 19.80 19.80 19.80 0
5/10/2013 19.80 19.80 19.80 19.80 3
5/9/2013 20.00 20.00 20.00 20.00 0
5/8/2013 20.00 20.00 20.00 20.00 0
5/7/2013 19.55 20.10 19.55 20.00 312
5/6/2013 19.55 19.55 19.55 19.55 0
5/3/2013 19.55 19.55 19.55 19.55 1
5/2/2013 19.55 19.55 19.55 19.55 0
5/1/2013 19.55 19.55 19.55 19.55 0
4/30/2013 19.00 19.55 19.00 19.55 14
4/29/2013 19.00 19.00 19.00 19.00 0
4/26/2013 19.00 19.00 19.00 19.00 0
4/25/2013 19.00 19.00 19.00 19.00 1
4/24/2013 19.50 19.50 19.50 19.50 3
4/23/2013 19.00 19.00 19.00 19.00 1
4/22/2013 19.25 19.25 19.25 19.25 0
4/19/2013 19.25 19.25 19.25 19.25 0
4/18/2013 19.25 19.25 19.25 19.25 0
4/17/2013 19.25 19.25 19.25 19.25 0
4/16/2013 19.25 19.25 19.25 19.25 0
4/15/2013 19.25 19.25 19.25 19.25 0
4/12/2013 19.25 19.25 19.25 19.25 0
4/11/2013 19.25 19.25 19.25 19.25 4
4/10/2013 20.00 20.00 20.00 20.00 0
4/9/2013 20.00 20.00 20.00 20.00 0
4/8/2013 20.00 20.00 20.00 20.00 0
4/5/2013 20.00 20.00 20.00 20.00 2
4/4/2013 19.00 19.00 19.00 19.00 0
4/3/2013 19.00 19.00 19.00 19.00 13
4/2/2013 19.91 19.91 19.00 19.00 69
4/1/2013 17.90 17.90 17.90 17.90 0
3/28/2013 17.88 19.00 17.88 17.90 1020
3/27/2013 17.55 17.55 17.55 17.55 0
3/26/2013 17.55 17.55 17.55 17.55 0
3/25/2013 17.55 17.55 17.55 17.55 0
3/22/2013 17.55 17.55 17.55 17.55 0
3/21/2013 17.55 17.55 17.55 17.55 0
3/20/2013 17.55 17.55 17.55 17.55 0
3/19/2013 17.55 17.55 17.55 17.55 0
3/18/2013 17.55 17.55 17.55 17.55 3
3/15/2013 17.70 17.70 17.70 17.70 0
3/14/2013 17.70 17.70 17.70 17.70 1
3/13/2013 17.50 17.50 17.50 17.50 0
3/12/2013 17.50 17.50 17.50 17.50 0
3/11/2013 17.50 17.50 17.50 17.50 0
3/8/2013 17.50 17.50 17.50 17.50 0
3/7/2013 17.50 17.50 17.50 17.50 0
3/6/2013 17.50 17.50 17.50 17.50 2
3/5/2013 16.60 16.60 16.60 16.60 0
3/4/2013 16.60 16.60 16.60 16.60 0
3/1/2013 16.60 16.60 16.60 16.60 0
2/28/2013 16.60 16.60 16.60 16.60 0
2/27/2013 16.60 16.60 16.60 16.60 0
2/26/2013 16.60 16.60 16.60 16.60 0
2/25/2013 16.60 16.60 16.60 16.60 0
2/22/2013 16.60 16.60 16.60 16.60 0
2/21/2013 16.60 16.60 16.60 16.60 0
2/20/2013 16.60 16.60 16.60 16.60 0
2/19/2013 16.60 16.60 16.60 16.60 0
2/15/2013 16.60 16.60 16.60 16.60 0
2/14/2013 16.60 16.60 16.60 16.60 0
2/13/2013 16.60 16.60 16.60 16.60 0
2/12/2013 16.60 16.60 16.60 16.60 0
2/11/2013 16.60 16.60 16.60 16.60 0
2/8/2013 16.60 16.60 16.60 16.60 0
2/7/2013 16.60 16.60 16.60 16.60 0
2/6/2013 16.60 16.60 16.60 16.60 5
2/5/2013 19.00 19.00 19.00 19.00 0
2/4/2013 19.00 19.00 19.00 19.00 0
2/1/2013 19.00 19.00 19.00 19.00 10
1/31/2013 19.00 19.00 19.00 19.00 8
1/30/2013 19.00 19.00 19.00 19.00 4
1/29/2013 16.52 16.52 16.52 16.52 0
1/28/2013 16.52 16.52 16.52 16.52 3
1/25/2013 18.75 18.75 18.75 18.75 1
1/24/2013 18.75 18.75 18.75 18.75 0
1/23/2013 18.75 18.75 18.75 18.75 0
1/22/2013 18.75 18.75 18.75 18.75 0
1/18/2013 18.75 18.75 18.75 18.75 100
1/17/2013 19.00 19.00 18.75 18.75 7
1/16/2013 19.00 19.00 19.00 19.00 10
1/15/2013 19.00 19.00 19.00 19.00 0
1/14/2013 19.00 19.00 19.00 19.00 21
1/11/2013 19.00 19.00 19.00 19.00 0
1/10/2013 18.75 19.00 18.75 19.00 47
1/9/2013 19.00 19.00 18.80 18.80 21
1/8/2013 19.00 19.00 19.00 19.00 0
1/7/2013 19.00 19.00 19.00 19.00 6
1/4/2013 19.00 19.00 19.00 19.00 6
1/3/2013 18.75 18.75 18.75 18.75 7
1/2/2013 17.10 18.75 17.10 18.75 8
12/31/2012 17.65 18.75 17.65 18.75 517
12/28/2012 17.50 17.50 17.50 17.50 0
12/27/2012 17.50 17.50 17.50 17.50 0
12/26/2012 17.50 17.50 17.50 17.50 0
12/24/2012 17.50 17.50 17.50 17.50 0
Marketplace
Trading Center