$1.02 -0.01 (-0.97%) Ivanhoe Energy Inc - NASDAQ

Nov. 26, 2014 | 03:59 PM
Last Trade: 1.02
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.97%)
Prev Close: 1.03
Open: 1.02
Bid: 1.01
Ask: 1.02
Options:

Call Options: IVAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1420L2.5 0.15 0.00 0.05 10.0 0.15 28.0 0.0 0
5.00 IVAN1420L5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: IVAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1420X2.5 1.20 0.00 0.05 2.0 5.00 20.0 0.0 0
5.00 IVAN1420X5 1.50 0.00 1.50 16.0 6.40 4.0 0.0 0