IVANHOE ENERGY; INC. COMMON SH $1.43
+0.08
| Last Trade: |
1.43 |
| Trade Time: |
May 20 10:28 AM Eastern Daylight Time |
| Change: |
0.08 (5.93 %) |
| Prev Close: |
1.35 |
| Open: |
1.37 |
| Bid: |
1.41 |
| Ask: |
1.42 |
12 Mo. Price Change : -41% - IVAN has underperformed the S&P 500 by 69%
Get Trend Analysis
Options:
Call Options: IVAN
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
IVAN11318E2.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
10 |
0 |
231 |
| 2.50 |
IVAN1318E2.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
180 |
0 |
0 |
| 5.00 |
IVAN11318E5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
10 |
0 |
0 |
| 5.00 |
IVAN1318E5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 7.50 |
IVAN1318E7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
Put Options: IVAN
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
IVAN11318Q2.5 |
0.00 |
0.00 |
1.95 |
20 |
2.90 |
20 |
0 |
0 |
| 2.50 |
IVAN1318Q2.5 |
0.00 |
0.00 |
1.05 |
10 |
1.30 |
40 |
0 |
0 |
| 5.00 |
IVAN11318Q5 |
0.00 |
0.00 |
4.50 |
20 |
7.00 |
30 |
0 |
0 |
| 5.00 |
IVAN1318Q5 |
0.00 |
0.00 |
3.50 |
10 |
4.00 |
40 |
0 |
0 |
| 7.50 |
IVAN1318Q7.5 |
0.00 |
0.00 |
6.00 |
10 |
6.50 |
40 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
