Ivanhoe Energy Inc $2.30

up +0.82


29/8/2014 04:00 PM  |  NASDAQ : IVAN  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 2.30
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.82 (55.41 %)
Prev Close: 1.48
Open: 1.52
Bid: 2.27
Ask: 2.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IVAN Trend Analysis - it has outperformed the S&P 500 by 223%
Options:

Call Options: IVAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1420I2.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
5.00 IVAN1420I5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
7.50 IVAN1420I7.5 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0

Put Options: IVAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1420U2.5 0.45 -0.45 0.15 10.0 5.00 21.0 33.0 0
5.00 IVAN1420U5 2.50 0.00 2.50 20.0 7.00 20.0 0.0 0
7.50 IVAN1420U7.5 3.50 0.00 2.70 11.0 7.50 21.0 0.0 0
Trading Center