$1.44 +0.15 (11.63%) Ivanhoe Energy Inc - NASDAQ

Oct. 21, 2014 | 03:58 PM
Last Trade: 1.44
Trade Time: Oct 21 03:58 PM Eastern Daylight Time
Change: +0.15 (11.63%)
Prev Close: 1.29
Open: 1.29
Bid: 1.43
Ask: 1.44
Options:

Call Options: IVAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1422K2.5 0.10 -4.70 0.10 40.0 5.00 20.0 50.0 50
5.00 IVAN1422K5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
7.50 IVAN1422K7.5 4.80 0.00 0.00 0.0 1.05 20.0 0.0 0

Put Options: IVAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1422W2.5 2.00 0.00 1.75 20.0 5.00 20.0 0.0 0
5.00 IVAN1422W5 4.40 0.00 2.50 20.0 7.20 20.0 0.0 0
7.50 IVAN1422W7.5 3.80 0.00 3.70 20.0 8.70 20.0 0.0 0