Ivanhoe Energy Inc $0.24

down -0.02


30/7/2014 03:29 PM  |  NASDAQ : IVAN  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 0.24
Trade Time: Jul 30 03:29 PM Eastern Daylight Time
Change: -0.02 (-7.35 %)
Prev Close: 0.26
Open: 0.25
Bid: 0.24
Ask: 0.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IVAN Trend Analysis - it has underperformed the S&P 500 by 89%
Options:

Call Options: IVAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1416H2.5 0.25 -0.30 0.05 20.0 0.10 50.0 20.0 102
5.00 IVAN1416H5 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: IVAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1416T2.5 2.00 0.60 0.10 10.0 5.00 20.0 7.0 18
5.00 IVAN1416T5 2.25 0.00 2.50 10.0 7.20 20.0 0.0 0
Trading Center