$1.46 -0.06 (-3.95%) Ivanhoe Energy Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.46
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-3.95%)
Prev Close: 1.52
Open: 1.49
Bid: 1.48
Ask: 1.49
Options:

Call Options: IVAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1422K2.5 0.10 -4.90 0.10 40.0 5.00 20.0 50.0 50
5.00 IVAN1422K5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
7.50 IVAN1422K7.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: IVAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IVAN1422W2.5 0.10 0.00 2.00 10.0 5.00 20.0 0.0 0
5.00 IVAN1422W5 2.50 0.00 2.50 20.0 7.20 20.0 0.0 0
7.50 IVAN1422W7.5 3.60 0.00 3.50 20.0 8.40 10.0 0.0 0