INNOVATIVE DESIGNS $0.65

up +0.05


24/5/2013 03:24 PM  |  OTC : IVDN  |  Industries : Manufacturing / Fabric Mills
Type:

IVDN historical data

Date Open High Low Close Volume
5/23/2013 0.55 0.60 0.50 0.60 105
5/22/2013 0.55 0.60 0.55 0.56 66
5/21/2013 0.60 0.60 0.55 0.55 66
5/20/2013 0.60 0.60 0.60 0.60 0
5/17/2013 0.56 0.60 0.56 0.60 164
5/16/2013 0.59 0.59 0.55 0.59 100
5/15/2013 0.14 0.60 0.14 0.60 162
5/14/2013 0.60 0.60 0.60 0.60 0
5/13/2013 0.60 0.60 0.60 0.60 214
5/10/2013 0.69 0.70 0.63 0.65 267
5/9/2013 0.64 0.70 0.64 0.70 86
5/8/2013 0.66 0.66 0.66 0.66 11
5/7/2013 0.66 0.66 0.66 0.66 15
5/6/2013 0.62 0.63 0.59 0.63 2090
5/3/2013 0.62 0.62 0.62 0.62 60
5/2/2013 0.61 0.61 0.61 0.61 0
5/1/2013 0.61 0.61 0.61 0.61 0
4/30/2013 0.63 0.63 0.61 0.61 100
4/29/2013 0.63 0.63 0.63 0.63 60
4/26/2013 0.65 0.65 0.65 0.65 0
4/25/2013 0.65 0.65 0.65 0.65 20
4/24/2013 0.68 0.68 0.68 0.68 95
4/23/2013 0.66 0.66 0.66 0.66 30
4/22/2013 0.64 0.64 0.62 0.64 22
4/19/2013 0.65 0.65 0.65 0.65 30
4/18/2013 0.68 0.70 0.68 0.68 119
4/17/2013 0.68 0.68 0.60 0.68 183
4/16/2013 0.60 0.68 0.60 0.68 185
4/15/2013 0.65 0.65 0.65 0.65 0
4/12/2013 0.65 0.65 0.65 0.65 52
4/11/2013 0.62 0.68 0.62 0.68 380
4/10/2013 0.61 0.61 0.61 0.61 60
4/9/2013 0.64 0.64 0.64 0.64 0
4/8/2013 0.64 0.64 0.64 0.64 183
4/5/2013 0.55 0.68 0.55 0.64 136
4/4/2013 0.56 0.64 0.54 0.64 516
4/3/2013 0.53 0.55 0.53 0.55 264
4/2/2013 0.50 0.53 0.50 0.52 203
4/1/2013 0.55 0.55 0.50 0.51 260
3/28/2013 0.52 0.52 0.51 0.51 182
3/27/2013 0.48 0.48 0.48 0.48 0
3/26/2013 0.48 0.48 0.48 0.48 5
3/25/2013 0.55 0.55 0.48 0.48 258
3/22/2013 0.54 0.54 0.54 0.54 19
3/21/2013 0.50 0.50 0.50 0.50 50
3/20/2013 0.52 0.52 0.51 0.51 50
3/19/2013 0.52 0.52 0.50 0.52 265
3/18/2013 0.51 0.52 0.50 0.52 326
3/15/2013 0.50 0.50 0.50 0.50 40
3/14/2013 0.48 0.48 0.48 0.48 0
3/13/2013 0.54 0.54 0.48 0.48 240
3/12/2013 0.49 0.49 0.49 0.49 15
3/11/2013 0.49 0.54 0.49 0.49 70
3/8/2013 0.47 0.47 0.47 0.47 10
3/7/2013 0.47 0.47 0.42 0.42 160
3/6/2013 0.42 0.42 0.42 0.42 3
3/5/2013 0.48 0.48 0.30 0.41 215
3/4/2013 0.45 0.48 0.43 0.48 322
3/1/2013 0.44 0.44 0.40 0.40 67
2/28/2013 0.35 0.35 0.35 0.35 100
2/27/2013 0.38 0.38 0.38 0.38 0
2/26/2013 0.38 0.38 0.38 0.38 0
2/25/2013 0.38 0.38 0.38 0.38 0
2/22/2013 0.38 0.38 0.38 0.38 47
2/21/2013 0.38 0.38 0.38 0.38 25
2/20/2013 0.38 0.38 0.38 0.38 40
2/19/2013 0.38 0.38 0.38 0.38 30
2/15/2013 0.39 0.39 0.38 0.38 62
2/14/2013 0.39 0.39 0.39 0.39 0
2/13/2013 0.39 0.39 0.39 0.39 75
2/12/2013 0.40 0.40 0.40 0.40 75
2/11/2013 0.43 0.43 0.43 0.43 81
2/8/2013 0.40 0.40 0.40 0.40 25
2/7/2013 0.48 0.48 0.48 0.48 5
2/6/2013 0.38 0.45 0.38 0.45 96
2/5/2013 0.40 0.45 0.40 0.45 132
2/4/2013 0.46 0.46 0.46 0.46 0
2/1/2013 0.46 0.46 0.46 0.46 0
1/31/2013 0.46 0.46 0.46 0.46 0
1/30/2013 0.45 0.46 0.45 0.46 105
1/29/2013 0.41 0.41 0.38 0.40 88
1/28/2013 0.46 0.48 0.45 0.48 150
1/25/2013 0.42 0.45 0.42 0.44 269
1/24/2013 0.39 0.39 0.39 0.39 10
1/23/2013 0.40 0.42 0.39 0.39 235
1/22/2013 0.41 0.42 0.41 0.42 70
1/18/2013 0.40 0.44 0.40 0.44 104
1/17/2013 0.41 0.44 0.41 0.44 60
1/16/2013 0.45 0.46 0.45 0.46 261
1/15/2013 0.43 0.43 0.43 0.43 10
1/14/2013 0.43 0.43 0.40 0.40 150
1/11/2013 0.40 0.40 0.35 0.40 518
1/10/2013 0.38 0.40 0.38 0.40 12
1/9/2013 0.35 0.35 0.35 0.35 0
1/8/2013 0.35 0.35 0.35 0.35 0
1/7/2013 0.33 0.35 0.33 0.35 30
1/4/2013 0.40 0.40 0.34 0.40 60
1/3/2013 0.40 0.40 0.40 0.40 0
1/2/2013 0.40 0.40 0.40 0.40 5
12/31/2012 0.35 0.35 0.35 0.35 73
Marketplace
Trading Center