Invesco Mortgage Capital Inc $17.04

up +0.10


17/9/2014 01:25 PM  |  NYSE : IVR  
Industries : Real Estate / Reit - Diversified
Last Trade: 17.04
Trade Time: Sep 17 01:25 PM Eastern Daylight Time
Change: 0.10 (0.59 %)
Prev Close: 16.94
Open: 17.02
Bid: 17.04
Ask: 17.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IVR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: IVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 IVR1420I9 7.60 0.00 6.20 956.0 9.90 956.0 0.0 0
10.00 IVR1420I10 6.60 0.00 6.90 46.0 7.20 94.0 0.0 0
11.00 IVR1420I11 5.60 0.00 5.90 83.0 6.20 57.0 0.0 0
12.00 IVR1420I12 4.60 0.00 4.50 57.0 5.20 374.0 0.0 0
13.00 IVR1420I13 3.60 0.00 3.80 57.0 4.20 94.0 0.0 0
14.00 IVR1420I14 2.65 0.00 2.55 94.0 3.40 406.0 0.0 0
15.00 IVR1420I15 2.20 0.60 1.90 976.0 2.15 996.0 6.0 11
16.00 IVR1420I16 1.30 0.65 0.65 977.0 1.40 977.0 1.0 31
17.00 IVR1420I17 0.15 0.10 0.05 126.0 0.20 1155.0 74.0 162
18.00 IVR1420I18 0.05 -0.05 0.05 10.0 0.10 1514.0 12.0 246
19.00 IVR1420I19 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
20.00 IVR1420I20 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
21.00 IVR1420I21 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
22.00 IVR1420I22 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
23.00 IVR1420I23 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
24.00 IVR1420I24 0.10 0.00 0.00 0.0 0.10 435.0 0.0 0
25.00 IVR1420I25 0.10 0.00 0.00 0.0 0.10 1064.0 0.0 0

Put Options: IVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 IVR1420U9 0.10 0.00 0.00 0.0 0.10 1002.0 0.0 0
10.00 IVR1420U10 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
11.00 IVR1420U11 0.10 0.00 0.00 0.0 0.10 462.0 0.0 0
12.00 IVR1420U12 0.10 0.00 0.00 0.0 0.10 435.0 0.0 0
13.00 IVR1420U13 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
14.00 IVR1420U14 0.10 0.00 0.00 0.0 0.10 448.0 0.0 0
15.00 IVR1420U15 0.10 0.00 0.00 0.0 0.10 442.0 0.0 0
16.00 IVR1420U16 0.10 0.00 0.05 100.0 0.10 444.0 0.0 0
17.00 IVR1420U17 0.30 0.20 0.10 123.0 0.15 1068.0 56.0 294
18.00 IVR1420U18 0.70 -0.25 0.80 1216.0 1.10 1139.0 21.0 131
19.00 IVR1420U19 1.65 -0.30 1.40 94.0 2.45 11.0 11.0 87
20.00 IVR1420U20 2.60 -0.35 2.85 1063.0 3.10 1022.0 21.0 21
21.00 IVR1420U21 3.80 -0.10 3.80 1135.0 4.20 1144.0 28.0 28
22.00 IVR1420U22 4.90 0.00 4.30 58.0 5.50 11.0 0.0 0
23.00 IVR1420U23 5.90 0.00 5.30 57.0 6.50 11.0 0.0 0
24.00 IVR1420U24 6.70 -0.20 6.40 1109.0 7.50 1118.0 11.0 11
25.00 IVR1420U25 7.90 0.00 6.40 1103.0 9.60 1103.0 0.0 0
Trading Center