Invesco Mortgage Capital Inc $16.53

down -0.04


17/4/2014 02:51 PM  |  NYSE : IVR  
Industries : Real Estate / Reit - Diversified
Last Trade: 16.53
Trade Time: Apr 17 02:51 PM Eastern Daylight Time
Change: -0.04 (-0.27 %)
Prev Close: 16.57
Open: 16.57
Bid: 16.51
Ask: 16.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IVR Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: IVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 IVR1419D7 9.29 0.19 8.70 728.0 10.10 606.0 10.0 20
8.00 IVR1419D8 8.10 0.00 7.70 770.0 9.10 673.0 0.0 0
9.00 IVR1419D9 7.00 0.00 6.70 642.0 7.70 260.0 0.0 0
10.00 IVR1419D10 6.10 0.00 5.70 632.0 6.70 242.0 0.0 0
11.00 IVR1419D11 4.20 -0.30 5.30 282.0 5.70 250.0 11.0 12
12.00 IVR1419D12 3.50 -0.40 4.40 171.0 4.70 298.0 11.0 11
13.00 IVR1419D13 4.00 1.30 3.30 463.0 3.70 273.0 700.0 7
14.00 IVR1419D14 3.00 1.00 2.40 138.0 2.70 235.0 850.0 168
15.00 IVR1419D15 1.60 0.20 1.40 368.0 1.70 474.0 2.0 30
16.00 IVR1419D16 0.45 -0.05 0.40 511.0 0.65 499.0 7.0 320
17.00 IVR1419D17 0.05 -0.05 0.05 15.0 0.05 329.0 25.0 748
18.00 IVR1419D18 0.05 -0.10 0.05 10.0 0.15 758.0 10.0 137
19.00 IVR1419D19 0.10 0.00 0.05 60.0 0.10 589.0 793.0 872
20.00 IVR1419D20 0.30 0.00 0.05 98.0 0.25 768.0 0.0 0
21.00 IVR1419D21 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
22.00 IVR1419D22 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
23.00 IVR1419D23 0.30 0.00 0.00 0.0 0.25 768.0 0.0 0

Put Options: IVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 IVR1419P7 0.30 0.00 0.05 47.0 0.25 818.0 0.0 0
8.00 IVR1419P8 0.30 0.00 0.05 22.0 0.25 818.0 0.0 0
9.00 IVR1419P9 0.30 0.00 0.05 122.0 0.25 818.0 0.0 0
10.00 IVR1419P10 0.25 -0.05 0.10 25.0 0.25 921.0 25.0 100
11.00 IVR1419P11 0.05 -0.25 0.05 36.0 0.25 886.0 10.0 49
12.00 IVR1419P12 0.20 -0.10 0.05 48.0 0.25 1017.0 1.0 164
13.00 IVR1419P13 0.13 -0.17 0.05 264.0 0.25 1239.0 4.0 234
14.00 IVR1419P14 0.25 -0.05 0.05 80.0 0.25 1210.0 8.0 844
15.00 IVR1419P15 0.03 -0.07 0.05 10.0 0.10 584.0 30.0 3,216
16.00 IVR1419P16 0.05 -0.05 0.05 10.0 0.10 848.0 10.0 1,132
17.00 IVR1419P17 0.40 0.00 0.25 726.0 0.60 464.0 40.0 271
18.00 IVR1419P18 1.41 0.26 1.25 664.0 1.60 295.0 33.0 67
19.00 IVR1419P19 2.48 0.43 2.25 677.0 2.65 525.0 13.0 29
20.00 IVR1419P20 5.00 2.35 3.20 765.0 3.60 410.0 2.0 11
21.00 IVR1419P21 3.80 0.00 4.20 571.0 4.60 359.0 0.0 0
22.00 IVR1419P22 4.20 0.00 5.00 891.0 6.00 758.0 0.0 0
23.00 IVR1419P23 5.20 0.00 6.10 874.0 6.80 739.0 0.0 0
Trading Center