Invesco Mortgage Capital Inc $17.02

up +0.04


1/8/2014 04:03 PM  |  NYSE : IVR  
Industries : Real Estate / Reit - Diversified
Last Trade: 17.02
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.04 (0.24 %)
Prev Close: 16.98
Open: 16.99
Bid: 17.01
Ask: 17.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IVR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 IVR1416H10 6.70 0.00 5.40 1176.0 8.70 1017.0 0.0 0
11.00 IVR1416H11 5.70 0.00 4.30 122.0 7.90 201.0 0.0 0
12.00 IVR1416H12 4.70 0.00 3.30 122.0 6.80 149.0 0.0 0
13.00 IVR1416H13 3.90 0.00 2.35 312.0 4.90 312.0 0.0 0
14.00 IVR1416H14 2.90 0.00 2.50 149.0 4.90 128.0 0.0 0
15.00 IVR1416H15 1.70 0.00 0.40 787.0 2.40 776.0 0.0 0
16.00 IVR1416H16 1.20 0.45 0.60 691.0 1.50 691.0 1.0 51
17.00 IVR1416H17 0.40 0.25 0.15 633.0 0.30 936.0 5.0 207
18.00 IVR1416H18 0.05 -0.05 0.05 228.0 0.10 2756.0 2.0 337
19.00 IVR1416H19 0.10 0.00 0.00 0.0 0.10 1366.0 0.0 0
20.00 IVR1416H20 0.10 0.00 0.00 0.0 0.10 348.0 0.0 0
21.00 IVR1416H21 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
22.00 IVR1416H22 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
23.00 IVR1416H23 0.10 0.00 0.00 0.0 0.25 369.0 0.0 0
24.00 IVR1416H24 0.10 0.00 0.00 0.0 0.15 388.0 0.0 0
25.00 IVR1416H25 0.10 0.00 0.00 0.0 0.35 372.0 0.0 0
26.00 IVR1416H26 0.10 0.00 0.00 0.0 0.25 972.0 0.0 0

Put Options: IVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 IVR1416T10 0.10 0.00 0.00 0.0 0.15 930.0 0.0 0
11.00 IVR1416T11 0.10 0.00 0.00 0.0 0.15 390.0 0.0 0
12.00 IVR1416T12 0.10 0.00 0.00 0.0 0.35 573.0 0.0 0
13.00 IVR1416T13 0.10 0.00 0.00 0.0 0.15 360.0 0.0 0
14.00 IVR1416T14 0.10 0.00 0.00 0.0 0.25 530.0 0.0 0
15.00 IVR1416T15 0.10 0.00 0.00 0.0 0.10 419.0 0.0 0
16.00 IVR1416T16 0.15 0.05 0.15 58.0 0.25 3354.0 150.0 150
17.00 IVR1416T17 0.15 0.00 0.10 1045.0 0.20 56.0 20.0 375
18.00 IVR1416T18 0.90 0.05 0.75 1036.0 1.50 1017.0 4.0 19
19.00 IVR1416T19 1.50 0.00 0.65 439.0 3.70 392.0 0.0 0
20.00 IVR1416T20 2.45 0.00 1.10 439.0 4.70 392.0 0.0 0
21.00 IVR1416T21 3.70 0.00 3.80 59.0 4.40 98.0 0.0 0
22.00 IVR1416T22 4.60 0.00 3.10 183.0 6.70 183.0 0.0 0
23.00 IVR1416T23 5.40 0.00 4.10 136.0 6.20 104.0 0.0 0
24.00 IVR1416T24 6.30 0.00 6.80 25.0 7.10 58.0 0.0 0
25.00 IVR1416T25 7.30 0.00 7.40 70.0 8.20 83.0 0.0 0
26.00 IVR1416T26 8.50 0.00 6.70 776.0 9.20 776.0 0.0 0
Trading Center