Invesco Ltd $38.47

down -0.09


25/7/2014 12:14 PM  |  NYSE : IVZ  
Industries : Financial Services / Asset Management
Last Trade: 38.47
Trade Time: Jul 25 12:14 PM Eastern Daylight Time
Change: -0.09 (-0.22 %)
Prev Close: 38.55
Open: 38.35
Bid: 38.46
Ask: 38.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IVZ Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IVZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IVZ1416H20 18.20 0.00 18.00 854.0 18.80 559.0 0.0 0
21.00 IVZ1416H21 17.30 0.00 17.00 293.0 17.80 316.0 0.0 0
23.00 IVZ1416H23 15.30 0.00 15.00 386.0 15.80 336.0 0.0 0
24.00 IVZ1416H24 14.20 0.00 14.00 386.0 14.80 336.0 0.0 0
25.00 IVZ1416H25 13.20 0.00 13.00 366.0 13.80 365.0 0.0 0
26.00 IVZ1416H26 12.20 0.00 12.00 359.0 12.80 351.0 0.0 0
27.00 IVZ1416H27 11.20 0.00 11.00 369.0 11.80 336.0 0.0 0
28.00 IVZ1416H28 10.20 0.00 10.10 286.0 10.60 10.0 0.0 0
29.00 IVZ1416H29 9.40 0.00 9.20 477.0 9.60 10.0 0.0 0
30.00 IVZ1416H30 8.40 0.00 8.20 470.0 8.60 10.0 0.0 0
31.00 IVZ1416H31 7.40 0.00 7.20 521.0 7.60 15.0 0.0 0
32.00 IVZ1416H32 6.40 0.00 6.20 531.0 6.60 15.0 0.0 0
33.00 IVZ1416H33 5.40 0.00 5.20 534.0 5.70 442.0 0.0 0
34.00 IVZ1416H34 4.40 0.00 4.30 530.0 4.70 409.0 0.0 0
35.00 IVZ1416H35 3.40 0.00 3.30 714.0 3.70 338.0 0.0 0
36.00 IVZ1416H36 2.70 0.15 2.50 835.0 2.80 362.0 10.0 151
37.00 IVZ1416H37 1.39 -0.31 1.70 20.0 1.90 465.0 13.0 90
38.00 IVZ1416H38 1.06 0.01 1.00 331.0 1.10 288.0 7.0 92
39.00 IVZ1416H39 0.43 -0.14 0.45 263.0 0.55 364.0 8.0 2,710
40.00 IVZ1416H40 0.12 -0.03 0.15 556.0 0.25 493.0 8.0 2,001
41.00 IVZ1416H41 0.25 0.00 0.05 10.0 0.25 1228.0 0.0 0
42.00 IVZ1416H42 0.05 -0.20 0.05 10.0 0.20 1097.0 4.0 4
43.00 IVZ1416H43 0.20 0.00 0.05 10.0 0.20 899.0 0.0 0
44.00 IVZ1416H44 0.20 0.00 0.00 0.0 0.20 875.0 0.0 0
45.00 IVZ1416H45 0.20 0.00 0.00 0.0 0.20 430.0 0.0 0
46.00 IVZ1416H46 0.20 0.00 0.00 0.0 0.20 876.0 0.0 0
47.00 IVZ1416H47 0.20 0.00 0.00 0.0 0.20 876.0 0.0 0
48.00 IVZ1416H48 0.20 0.00 0.00 0.0 0.20 1197.0 0.0 0

Put Options: IVZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IVZ1416T20 0.20 0.00 0.00 0.0 0.20 1066.0 0.0 0
21.00 IVZ1416T21 0.20 0.00 0.00 0.0 0.20 732.0 0.0 0
23.00 IVZ1416T23 0.20 0.00 0.00 0.0 0.20 732.0 0.0 0
24.00 IVZ1416T24 0.20 0.00 0.00 0.0 0.20 262.0 0.0 0
25.00 IVZ1416T25 0.20 0.00 0.00 0.0 0.20 259.0 0.0 0
26.00 IVZ1416T26 0.20 0.00 0.00 0.0 0.20 259.0 0.0 0
27.00 IVZ1416T27 0.20 0.00 0.05 675.0 0.20 365.0 0.0 0
28.00 IVZ1416T28 0.20 0.00 0.05 10.0 0.20 368.0 0.0 0
29.00 IVZ1416T29 0.20 0.00 0.05 645.0 0.20 342.0 0.0 0
30.00 IVZ1416T30 0.20 0.00 0.05 10.0 0.20 360.0 0.0 0
31.00 IVZ1416T31 0.20 0.00 0.05 10.0 0.20 572.0 0.0 0
32.00 IVZ1416T32 0.20 0.00 0.05 11.0 0.20 733.0 0.0 0
33.00 IVZ1416T33 0.25 0.00 0.05 11.0 0.20 780.0 0.0 0
34.00 IVZ1416T34 0.50 0.25 0.05 1176.0 0.25 2403.0 20.0 20
35.00 IVZ1416T35 0.31 0.06 0.05 914.0 0.25 1791.0 15.0 28
36.00 IVZ1416T36 0.60 0.50 0.10 1242.0 0.30 1932.0 10.0 155
37.00 IVZ1416T37 0.30 0.05 0.25 265.0 0.35 1242.0 108.0 410
38.00 IVZ1416T38 0.90 0.40 0.45 1026.0 0.65 1507.0 8.0 157
39.00 IVZ1416T39 0.90 0.00 0.95 21.0 1.10 1057.0 74.0 119
40.00 IVZ1416T40 2.20 0.65 1.60 374.0 1.85 842.0 5.0 5
41.00 IVZ1416T41 2.35 0.00 2.50 10.0 2.80 424.0 0.0 0
42.00 IVZ1416T42 3.40 0.00 3.50 10.0 3.80 638.0 0.0 10
43.00 IVZ1416T43 4.30 0.00 4.40 208.0 4.80 424.0 0.0 0
44.00 IVZ1416T44 5.30 0.00 5.40 238.0 5.90 481.0 0.0 0
45.00 IVZ1416T45 6.20 0.00 6.40 193.0 6.90 465.0 0.0 0
46.00 IVZ1416T46 7.30 0.00 7.30 337.0 7.80 387.0 0.0 0
47.00 IVZ1416T47 8.30 0.00 8.30 332.0 8.80 387.0 0.0 0
48.00 IVZ1416T48 9.30 0.00 9.40 193.0 9.90 729.0 0.0 0
Trading Center