IXYS $11.67


20/5/2013 09:20 AM  |  NASDAQ : IXYS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 11.67
Trade Time: May 20 9:12 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.67
Open: 0.00
Bid: 9.56
Ask: 12.35
12 Mo. Price Change : -1% - IXYS has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IXYS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1318E2.5 0.00 0.00 8.20 50 8.90 60 0 0
5.00 IXYS1318E5 0.00 0.00 5.70 50 6.40 60 0 0
7.50 IXYS1318E7.5 0.00 0.00 3.20 50 3.90 60 0 0
10.00 IXYS1318E10 0.00 0.00 0.60 45 1.35 45 0 0
12.50 IXYS1318E12.5 0.00 0.00 0.00 0 0.15 147 0 0
15.00 IXYS1318E15 0.00 0.00 0.00 0 0.15 147 0 0
17.50 IXYS1318E17.5 0.00 0.00 0.00 0 0.15 147 0 0
20.00 IXYS1318E20 0.00 0.00 0.00 0 0.15 147 0 0

Put Options: IXYS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1318Q2.5 0.00 0.00 0.00 0 0.15 147 0 0
5.00 IXYS1318Q5 0.00 0.00 0.00 0 0.15 147 0 0
7.50 IXYS1318Q7.5 0.00 0.00 0.00 0 0.15 147 0 0
10.00 IXYS1318Q10 0.00 0.00 0.00 0 0.15 147 0 0
12.50 IXYS1318Q12.5 0.00 0.00 1.15 60 1.90 50 0 0
15.00 IXYS1318Q15 0.00 0.00 3.60 60 4.30 50 0 0
17.50 IXYS1318Q17.5 0.00 0.00 6.10 60 6.80 50 0 0
20.00 IXYS1318Q20 0.00 0.00 8.60 60 9.30 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center