IXYS Corp $11.46

up +0.01


16/9/2014 05:03 PM  |  NASDAQ : IXYS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 11.46
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.45
Open: 11.38
Bid: 11.45
Ask: 11.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXYS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IXYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1420I2.5 8.60 0.00 8.60 489.0 9.20 232.0 0.0 0
5.00 IXYS1420I5 6.10 0.00 6.10 265.0 6.80 279.0 0.0 0
7.50 IXYS1420I7.5 3.60 0.00 3.60 545.0 4.30 517.0 0.0 0
10.00 IXYS1420I10 1.15 0.00 1.20 310.0 1.75 322.0 0.0 0
12.50 IXYS1420I12.5 0.05 0.00 0.05 2.0 0.05 1.0 2.0 130
15.00 IXYS1420I15 0.08 -0.32 0.05 10.0 0.40 662.0 10.0 20
17.50 IXYS1420I17.5 0.40 0.00 0.00 0.0 0.40 696.0 0.0 0
20.00 IXYS1420I20 0.40 0.00 0.00 0.0 0.40 472.0 0.0 0
22.50 IXYS1420I22.5 0.40 0.00 0.00 0.0 0.40 661.0 0.0 0

Put Options: IXYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1420U2.5 0.40 0.00 0.00 0.0 0.40 696.0 0.0 0
5.00 IXYS1420U5 0.40 0.00 0.00 0.0 0.40 696.0 0.0 0
7.50 IXYS1420U7.5 0.40 0.00 0.00 0.0 0.40 696.0 0.0 0
10.00 IXYS1420U10 0.40 0.00 0.05 10.0 0.40 673.0 0.0 0
12.50 IXYS1420U12.5 0.62 -0.18 0.75 410.0 1.30 285.0 1.0 1
15.00 IXYS1420U15 3.20 0.00 3.20 752.0 3.90 789.0 0.0 0
17.50 IXYS1420U17.5 5.70 0.00 5.80 110.0 6.40 240.0 0.0 0
20.00 IXYS1420U20 8.20 0.00 8.20 283.0 8.90 308.0 0.0 0
22.50 IXYS1420U22.5 10.70 0.00 10.70 689.0 11.40 759.0 0.0 0
Trading Center