IXYS Corp $11.61

up +0.04


28/7/2014 04:00 PM  |  NASDAQ : IXYS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 11.61
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.04 (0.35 %)
Prev Close: 11.57
Open: 11.64
Bid: 11.58
Ask: 11.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXYS Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: IXYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1416H2.5 8.70 0.00 8.70 396.0 9.30 164.0 0.0 0
5.00 IXYS1416H5 6.20 0.00 6.20 268.0 6.80 105.0 0.0 0
7.50 IXYS1416H7.5 4.40 0.70 3.70 396.0 4.30 160.0 2.0 6
10.00 IXYS1416H10 1.60 0.00 1.30 573.0 1.90 230.0 1.0 31
12.50 IXYS1416H12.5 0.20 0.10 0.10 154.0 0.30 217.0 2.0 92
15.00 IXYS1416H15 0.01 0.00 0.10 20.0 0.30 802.0 1.0 91
17.50 IXYS1416H17.5 0.40 0.00 0.00 0.0 0.40 280.0 0.0 0
20.00 IXYS1416H20 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
22.50 IXYS1416H22.5 0.40 0.00 0.00 0.0 0.40 860.0 0.0 0

Put Options: IXYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1416T2.5 0.40 0.00 0.00 0.0 0.40 856.0 0.0 0
5.00 IXYS1416T5 0.40 0.00 0.00 0.0 0.40 280.0 0.0 0
7.50 IXYS1416T7.5 0.40 0.00 0.00 0.0 0.40 280.0 0.0 0
10.00 IXYS1416T10 0.45 0.00 0.05 10.0 0.45 911.0 0.0 0
12.50 IXYS1416T12.5 1.00 0.15 0.85 419.0 1.45 632.0 3.0 80
15.00 IXYS1416T15 3.10 0.00 3.10 156.0 3.80 269.0 0.0 0
17.50 IXYS1416T17.5 5.70 0.00 5.70 105.0 6.30 269.0 0.0 0
20.00 IXYS1416T20 8.20 0.00 8.20 105.0 8.80 269.0 0.0 0
22.50 IXYS1416T22.5 10.70 0.00 10.70 164.0 11.30 389.0 0.0 0
Trading Center