IXYS Corp $10.97

up +0.15


17/4/2014 08:10 PM  |  NASDAQ : IXYS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 10.97
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.15 (1.39 %)
Prev Close: 10.82
Open: 10.75
Bid: 10.94
Ask: 11.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXYS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IXYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1419D2.5 7.40 0.00 6.10 127.0 10.60 77.0 0.0 0
5.00 IXYS1419D5 4.50 -0.40 3.60 127.0 8.10 82.0 2.0 2
7.50 IXYS1419D7.5 2.45 0.00 1.65 150.0 4.10 100.0 0.0 0
10.00 IXYS1419D10 1.00 0.35 0.85 98.0 1.10 78.0 45.0 145
12.50 IXYS1419D12.5 0.05 0.00 0.05 25.0 0.25 571.0 25.0 59
15.00 IXYS1419D15 0.01 -0.19 0.05 60.0 0.05 55.0 20.0 91
17.50 IXYS1419D17.5 0.40 0.15 0.05 43.0 0.25 566.0 82.0 182
20.00 IXYS1419D20 0.25 0.00 0.05 35.0 0.25 513.0 12.0 12

Put Options: IXYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1419P2.5 0.25 0.00 0.00 0.0 0.25 536.0 0.0 0
5.00 IXYS1419P5 0.25 0.00 0.00 0.0 0.25 537.0 0.0 0
7.50 IXYS1419P7.5 0.25 0.00 0.05 38.0 0.25 536.0 0.0 0
10.00 IXYS1419P10 0.20 -0.05 0.05 88.0 0.25 557.0 30.0 60
12.50 IXYS1419P12.5 1.55 0.50 1.25 118.0 2.30 447.0 10.0 10
15.00 IXYS1419P15 3.60 1.75 2.30 501.0 5.00 421.0 8.0 82
17.50 IXYS1419P17.5 4.40 0.00 4.40 135.0 8.90 70.0 0.0 0
20.00 IXYS1419P20 6.90 0.00 6.80 135.0 11.40 67.0 0.0 0
Trading Center