IXYS Corp $11.70

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : IXYS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 11.70
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.70
Open: 11.86
Bid: 11.10
Ask: 12.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXYS Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: IXYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1420I2.5 8.90 0.00 8.90 279.0 9.50 341.0 0.0 0
5.00 IXYS1420I5 6.40 0.00 6.40 112.0 7.00 187.0 0.0 0
7.50 IXYS1420I7.5 3.80 0.00 3.80 900.0 4.50 541.0 0.0 0
10.00 IXYS1420I10 1.50 0.00 1.50 207.0 2.00 222.0 0.0 0
12.50 IXYS1420I12.5 0.20 0.15 0.05 100.0 0.60 583.0 10.0 103
15.00 IXYS1420I15 0.08 -0.32 0.05 10.0 0.40 620.0 10.0 20
17.50 IXYS1420I17.5 0.40 0.00 0.00 0.0 0.40 623.0 0.0 0
20.00 IXYS1420I20 0.40 0.00 0.00 0.0 0.40 623.0 0.0 0
22.50 IXYS1420I22.5 0.40 0.00 0.00 0.0 0.40 605.0 0.0 0

Put Options: IXYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IXYS1420U2.5 0.40 0.00 0.00 0.0 0.40 610.0 0.0 0
5.00 IXYS1420U5 0.40 0.00 0.00 0.0 0.40 626.0 0.0 0
7.50 IXYS1420U7.5 0.40 0.00 0.00 0.0 0.40 626.0 0.0 0
10.00 IXYS1420U10 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
12.50 IXYS1420U12.5 1.90 1.25 0.65 610.0 1.35 590.0 5.0 1
15.00 IXYS1420U15 2.90 0.00 2.90 459.0 3.60 222.0 0.0 0
17.50 IXYS1420U17.5 5.40 0.00 5.40 251.0 6.10 112.0 0.0 0
20.00 IXYS1420U20 7.90 0.00 7.90 251.0 8.60 97.0 0.0 0
22.50 IXYS1420U22.5 10.40 0.00 10.40 459.0 11.10 222.0 0.0 0
Trading Center