JACK IN THE BOX $36.43

down -0.08


23/5/2013 04:23 PM  |  NASDAQ : JACK  |  Industries : Accommodation and Food Services / Limited-Service Eating Places
Type:

JACK historical data

Date Open High Low Close Volume
5/23/2013 36.31 36.64 36.22 36.43 4359
5/22/2013 36.80 37.07 36.24 36.51 5388
5/21/2013 36.52 37.03 36.52 36.89 3869
5/20/2013 36.13 36.83 35.90 36.56 4238
5/17/2013 36.93 36.98 36.51 36.95 3903
5/16/2013 37.31 37.46 35.72 36.97 12349
5/15/2013 38.25 38.74 38.10 38.33 3665
5/14/2013 37.28 38.37 37.28 38.22 3633
5/13/2013 37.19 37.48 37.15 37.31 1633
5/10/2013 37.23 37.53 37.22 37.43 2155
5/9/2013 37.39 37.47 36.99 37.17 1330
5/8/2013 37.22 37.60 36.99 37.33 3268
5/7/2013 37.06 37.39 37.01 37.35 4811
5/6/2013 37.00 37.11 36.63 36.91 2360
5/3/2013 36.53 37.52 36.53 37.02 5484
5/2/2013 35.58 36.54 35.54 36.41 2386
5/1/2013 35.71 36.02 35.29 35.39 3021
4/30/2013 35.56 36.05 35.42 35.85 2660
4/29/2013 35.87 35.98 35.55 35.60 2885
4/26/2013 35.78 36.10 35.58 35.76 2896
4/25/2013 35.90 36.79 35.87 35.89 7327
4/24/2013 35.60 36.01 35.55 36.00 2663
4/23/2013 35.50 35.89 35.29 35.55 2024
4/22/2013 35.60 35.69 35.00 35.44 2084
4/19/2013 35.52 36.00 35.41 35.60 4221
4/18/2013 35.56 35.95 35.08 35.47 2578
4/17/2013 35.42 35.62 34.81 35.38 2748
4/16/2013 35.46 35.77 35.10 35.71 3196
4/15/2013 35.63 35.76 34.91 35.07 3999
4/12/2013 35.39 35.90 35.29 35.84 4450
4/11/2013 35.06 35.99 34.75 35.65 6288
4/10/2013 33.97 34.84 33.97 34.34 3892
4/9/2013 34.71 34.73 33.95 33.97 3652
4/8/2013 34.70 34.86 34.35 34.73 2285
4/5/2013 34.14 34.61 34.04 34.57 1776
4/4/2013 33.96 34.82 33.96 34.69 2316
4/3/2013 34.36 34.69 33.65 33.81 2121
4/2/2013 34.57 34.79 34.10 34.20 2008
4/1/2013 34.57 34.67 33.90 34.37 4982
3/28/2013 35.12 35.12 34.46 34.59 5320
3/27/2013 34.46 35.09 34.42 35.00 4868
3/26/2013 34.50 34.59 34.31 34.58 2868
3/25/2013 34.15 34.74 34.12 34.45 3158
3/22/2013 33.94 34.33 33.94 34.27 2113
3/21/2013 33.78 34.00 33.69 33.90 1909
3/20/2013 34.08 34.10 33.80 33.91 2604
3/19/2013 33.70 34.00 33.70 33.99 3773
3/18/2013 33.10 33.77 33.10 33.70 3045
3/15/2013 34.00 34.08 33.46 33.48 6797
3/14/2013 33.46 34.00 33.28 33.96 3884
3/13/2013 33.09 33.42 33.00 33.25 3274
3/12/2013 33.28 33.34 33.09 33.17 2095
3/11/2013 33.10 33.27 33.01 33.25 2534
3/8/2013 33.33 33.33 32.80 33.23 2783
3/7/2013 33.55 33.55 32.29 33.08 3639
3/6/2013 32.60 32.77 32.53 32.61 6331
3/5/2013 31.98 32.52 31.98 32.47 4245
3/4/2013 31.97 32.06 31.58 31.79 4070
3/1/2013 31.42 32.09 31.18 32.05 2369
2/28/2013 31.82 32.15 31.34 31.66 4616
2/27/2013 31.34 32.05 31.34 31.76 3726
2/26/2013 31.48 31.63 31.14 31.28 6602
2/25/2013 32.12 32.15 31.28 31.30 6465
2/22/2013 31.69 31.99 31.46 31.87 9932
2/21/2013 31.00 32.70 30.15 31.50 24364
2/20/2013 30.55 30.74 29.74 29.97 7103
2/19/2013 30.05 30.63 30.05 30.46 5588
2/15/2013 29.95 30.21 29.65 29.76 8769
2/14/2013 29.91 29.92 29.73 29.75 3708
2/13/2013 30.07 30.22 29.48 29.95 3932
2/12/2013 29.94 30.30 29.72 30.22 2828
2/11/2013 29.88 29.95 29.68 29.93 2176
2/8/2013 29.64 29.92 29.44 29.83 2229
2/7/2013 29.80 29.80 29.40 29.67 1835
2/6/2013 29.35 29.79 29.35 29.73 1329
2/5/2013 29.43 29.65 29.35 29.51 1592
2/4/2013 29.37 29.65 29.28 29.37 2641
2/1/2013 29.21 29.72 29.19 29.45 3171
1/31/2013 28.87 29.10 28.75 29.03 1847
1/30/2013 29.11 29.18 28.71 28.82 2189
1/29/2013 29.35 29.35 29.08 29.15 2977
1/28/2013 29.56 29.68 29.22 29.38 2291
1/25/2013 29.68 29.78 29.22 29.55 3399
1/24/2013 29.00 29.56 29.00 29.55 2305
1/23/2013 29.34 29.34 29.00 29.03 1579
1/22/2013 29.30 29.61 29.01 29.43 3877
1/18/2013 29.12 29.67 29.12 29.48 5483
1/17/2013 28.81 29.19 28.76 29.06 2422
1/16/2013 28.61 29.00 28.49 28.66 2451
1/15/2013 28.48 28.87 28.34 28.75 2974
1/14/2013 28.80 28.89 28.54 28.61 1783
1/11/2013 28.85 28.93 28.45 28.79 2611
1/10/2013 28.92 28.92 28.66 28.74 1730
1/9/2013 28.86 29.00 28.54 28.79 1845
1/8/2013 28.89 28.99 28.62 28.73 2367
1/7/2013 29.00 29.31 28.82 29.00 2523
1/4/2013 29.30 29.37 29.07 29.22 2570
1/3/2013 29.16 29.47 29.09 29.19 2596
1/2/2013 29.15 29.28 28.67 29.08 3618
12/31/2012 28.51 28.74 28.25 28.60 3796
Marketplace
Trading Center