$87.47 -0.53 (%) Jack In The Box Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JACK historical data

Date Open High Low Close Volume
7/2/201587.9488.2287.0987.47317,255
7/1/201588.5488.8087.6988.00573,109
6/30/201587.6288.6387.2988.16582,168
6/29/201587.6988.4587.0887.11576,253
6/26/201588.0888.7087.1188.59659,144
6/25/201587.9288.3087.3087.83305,518
6/24/201587.6288.5087.0687.40360,057
6/23/201588.9489.2686.6287.88790,331
6/22/201588.6089.6488.1389.42479,658
6/19/201586.9788.2986.5288.01674,652
6/18/201587.4488.3887.1587.25483,299
6/17/201586.8587.3486.0587.15413,220
6/16/201586.7087.8086.5986.84376,055
6/15/201586.9587.5186.2186.96441,612
6/12/201586.7888.4386.7887.54414,283
6/11/201587.0187.6486.4186.86402,980
6/10/201586.7087.7086.5087.12463,320
6/9/201587.5187.5386.4186.64522,717
6/8/201587.5889.0487.5887.74662,032
6/5/201587.3587.9387.0887.83355,686
6/4/201586.6987.8786.4287.62508,765
6/3/201586.4387.0686.1886.98457,569
6/2/201585.7786.3085.6585.96705,630
6/1/201586.6887.0086.0486.15596,000
5/29/201587.0387.2086.5786.81757,088
5/28/201587.0087.7486.7087.07390,381
5/27/201587.4887.6286.8287.30335,291
5/26/201586.7587.4486.0587.16652,995
5/22/201588.5188.8886.7486.94656,234
5/21/201589.2989.6988.1588.24437,149
5/20/201589.0990.0288.6089.45527,623
5/19/201587.8089.8587.6989.38858,109
5/18/201587.5387.8986.5187.49848,987
5/15/201587.9988.6287.1087.73854,433
5/14/201592.7993.2486.4187.822,502,941
5/13/201592.1592.9591.1391.781,096,146
5/12/201591.4792.5390.1691.83499,182
5/11/201592.5292.9091.6992.15422,380
5/8/201591.8093.5591.6592.31621,392
5/7/201589.1191.4689.1190.73543,431
5/6/201588.8489.3988.2088.90460,201
5/5/201588.9790.0287.9488.57709,120
5/4/201587.3389.3487.3088.58679,230
5/1/201587.0989.0385.3087.27979,970
4/30/201588.9689.3686.2486.771,008,174
4/29/201593.4293.4288.6289.20852,018
4/28/201592.1194.1091.1893.63360,834
4/27/201593.8294.7392.0292.26332,379
4/24/201594.6095.5393.8393.88268,761
4/23/201591.6594.4791.3894.32598,379
4/22/201591.8092.0090.2991.32551,681
4/21/201592.0992.5591.5191.59374,326
4/20/201592.4693.2591.7391.91394,544
4/17/201591.8892.9990.7191.87453,627
4/16/201592.4793.9792.3392.46343,299
4/15/201594.2594.4992.7293.02396,830
4/14/201594.7295.2093.5193.80403,258
4/13/201595.7096.4094.7494.92316,414
4/10/201595.6096.7095.5395.95215,387
4/9/201597.3197.8695.0895.62462,659
4/8/201593.5797.2793.5797.21529,689
4/7/201595.2395.9093.3093.54571,625
4/6/201594.4596.1894.4595.12282,125
4/2/201595.4295.7094.8095.34384,241
4/1/201595.5996.0494.6095.31468,823
3/31/201597.5197.5595.6995.92409,306
3/30/201597.0797.9396.7697.04355,628
3/27/201595.4797.3895.3096.31373,888
3/26/201595.0296.6194.6095.25416,248
3/25/201599.7999.9995.6895.73653,371
3/24/201598.2399.9598.0099.14536,417
3/23/201596.9498.6996.1598.53493,303
3/20/201597.3197.6096.4697.07598,530
3/19/201596.8397.5796.0296.65483,304
3/18/201597.4697.8796.1896.94430,258
3/17/201596.5397.7496.2097.60417,688
3/16/201597.0097.8696.4996.55417,096
3/13/201597.2497.6095.7596.35556,251
3/12/201595.6997.8494.8797.65488,981
3/11/201595.2695.7093.9494.44429,207
3/10/201596.0096.2094.3795.25496,375
3/9/201596.5797.1995.4296.70587,860
3/6/201597.1097.6495.7296.25476,367
3/5/201597.0598.2996.5097.55445,527
3/4/201596.4397.7596.1096.92439,893
3/3/201598.5398.7696.6397.43639,317
3/2/201596.4798.6396.4498.50852,859
2/27/201598.3198.5096.5696.69493,596
2/26/201597.7598.4996.8098.22547,000
2/25/201597.3198.6896.7097.75449,648
2/24/201597.3598.2596.4897.29522,205
2/23/201598.1098.5895.8997.06737,192
2/20/201596.5298.5595.8897.99964,671
2/19/201594.7196.7594.5095.871,097,707
2/18/201593.2096.1092.6494.703,448,844
2/17/201587.1088.8185.5388.161,972,791
2/13/201587.9688.5086.3387.12512,147
2/12/201586.4788.1985.0488.12482,680
2/11/201587.0387.6886.0286.45556,124
2/10/201584.3787.4684.3786.82439,853
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!