$71.21 0.00 (%) Jack In The Box Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JACK historical data

Date Open High Low Close Volume
2/11/201671.0972.0970.2771.21600,258
2/10/201673.0073.4871.7271.77616,206
2/9/201672.4973.1670.7572.13958,412
2/8/201672.7273.0171.0172.68627,534
2/5/201676.0576.5272.9072.94547,546
2/4/201674.9676.5573.9076.17641,789
2/3/201677.0877.0874.1975.40560,041
2/2/201677.3177.5376.2776.93415,722
2/1/201677.1978.8777.1377.84837,760
1/29/201676.5677.8676.2777.64894,459
1/28/201675.9476.9374.7076.43531,535
1/27/201675.6176.4674.1675.14586,594
1/26/201675.6676.8975.2376.06455,171
1/25/201677.2077.4975.0775.56779,866
1/22/201676.0078.2575.5877.761,051,952
1/21/201673.6475.0072.8174.30753,839
1/20/201673.4374.8471.5873.331,679,205
1/19/201673.0073.9671.4972.43688,191
1/15/201671.6772.7870.2572.00640,829
1/14/201673.5874.7071.5173.26635,122
1/13/201674.5375.0672.6473.321,128,284
1/12/201671.8574.0071.5273.84709,724
1/11/201671.6772.0970.1471.12743,132
1/8/201671.1172.2270.3371.271,003,258
1/7/201672.2873.1371.0571.06637,826
1/6/201672.6974.1872.6173.70887,406
1/5/201675.2376.6074.1074.26657,345
1/4/201675.4876.4574.3375.07932,252
12/31/201576.7877.7376.1276.71519,765
12/30/201577.4677.9376.7876.89265,383
12/29/201578.0078.8577.1978.04411,064
12/28/201576.6977.6376.0777.57361,313
12/24/201576.9177.4876.2676.79143,972
12/23/201576.6277.3976.2976.96272,946
12/22/201577.0277.9975.8376.67372,916
12/21/201576.0977.9275.7177.35515,049
12/18/201574.8976.0873.8075.361,323,430
12/17/201577.0777.6675.3075.32881,670
12/16/201577.7778.4275.9877.05595,236
12/15/201577.7778.5277.0377.37483,430
12/14/201578.8978.8976.6377.19591,220
12/11/201578.5179.6178.1979.01550,203
12/10/201580.5081.2078.5879.66778,967
12/9/201579.5081.9479.1280.491,170,766
12/8/201579.1880.4879.0080.08643,114
12/7/201577.9280.5177.1879.391,282,679
12/4/201575.6178.8775.6178.111,145,196
12/3/201576.4477.3674.8675.16668,887
12/2/201573.8476.8873.7776.44868,507
12/1/201574.5174.8673.5573.66840,452
11/30/201574.3474.9073.5874.14495,607
11/27/201574.7975.5874.7674.84250,338
11/25/201575.5276.7775.1776.12397,380
11/24/201575.1276.5873.5875.24702,953
11/23/201573.7176.3773.6175.71700,026
11/20/201572.2774.2272.0273.95751,193
11/19/201574.7274.7271.5472.231,027,623
11/18/201572.4874.4970.1774.052,257,124
11/17/201570.7971.6069.6069.991,352,642
11/16/201570.3070.9969.8270.50711,727
11/13/201572.5972.8869.7370.19725,128
11/12/201573.9374.3073.0273.26368,488
11/11/201573.7774.9273.0074.03407,741
11/10/201572.5973.7171.8573.51567,696
11/9/201574.4874.7572.3172.93528,871
11/6/201574.1274.4872.9474.20474,841
11/5/201576.0076.2372.0573.261,357,370
11/4/201577.7577.9176.0076.40362,372
11/3/201577.1277.7876.0276.68372,989
11/2/201575.3077.4174.5177.12718,064
10/30/201576.2776.9274.2574.53560,067
10/29/201578.0378.2076.1276.39494,713
10/28/201575.4078.4874.9178.44582,698
10/27/201576.7876.7874.5675.21406,357
10/26/201574.5977.0374.5776.66479,904
10/23/201575.5075.8574.1774.73739,820
10/22/201576.6277.0073.8174.521,042,094
10/21/201578.5579.0375.0775.861,152,570
10/20/201580.0082.2179.0979.31699,661
10/19/201577.3280.0977.0678.93628,734
10/16/201576.2277.3776.0377.01262,725
10/15/201575.5476.2874.7576.22284,031
10/14/201576.6577.0974.6875.03393,528
10/13/201576.5778.1976.3776.51255,650
10/12/201577.1177.5876.3576.59273,058
10/9/201575.6177.4875.4677.41453,461
10/8/201574.9476.6474.8675.79325,134
10/7/201576.0276.8074.5675.53457,776
10/6/201578.1878.2276.3776.62354,693
10/5/201577.0578.4476.4278.09436,139
10/2/201573.8276.7873.2276.76649,703
10/1/201576.6377.0573.4674.36794,364
9/30/201579.2579.8876.8477.04685,596
9/29/201578.6579.0676.7978.37738,414
9/28/201579.7479.8876.4477.37613,903
9/25/201579.5280.5279.1179.71823,141
9/24/201578.2578.8177.1978.70898,118
9/23/201578.2078.8777.7678.43389,943
9/22/201575.8378.3875.0378.28863,205
9/21/201575.8076.5574.6975.01518,513
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center