Jack In The Box Inc $56.56

down -0.23


17/4/2014 08:10 PM  |  NASDAQ : JACK  
Industries : Leisure / Restaurants
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JACK historical data

Date Open High Low Close Volume
4/17/201456.7957.1356.4156.56257,684
4/16/201456.4456.9255.9056.79323,568
4/15/201456.2956.7455.0755.92299,804
4/14/201456.5156.8455.5856.11389,418
4/11/201455.7357.0555.6256.21456,150
4/10/201458.4158.5855.9956.20453,297
4/9/201458.0458.3157.5258.28388,661
4/8/201457.0458.0556.5157.80630,430
4/7/201458.5059.2756.7057.07609,619
4/4/201460.5261.0258.8358.88476,672
4/3/201460.8261.1259.8259.99308,249
4/2/201461.0061.3860.6660.88381,470
4/1/201459.1360.5459.1360.45533,466
3/31/201458.4259.4258.4058.94603,782
3/28/201457.5958.4857.3357.96755,936
3/27/201458.1758.7757.5257.58668,502
3/26/201460.2060.3858.2558.26519,988
3/25/201460.1960.5559.5359.90450,981
3/24/201460.8861.6058.9359.79573,362
3/21/201462.1062.1660.6660.73563,447
3/20/201461.0462.2861.0461.89258,274
3/19/201462.3662.4460.7261.15379,899
3/18/201461.3862.9061.3862.22424,704
3/17/201461.7361.9561.0561.38374,532
3/14/201459.3561.6059.2561.32388,796
3/13/201460.7261.0860.2160.41485,498
3/12/201459.6360.6959.2360.42308,969
3/11/201459.2560.0259.1859.82364,158
3/10/201459.4759.7358.4259.15500,410
3/7/201459.0259.6158.8059.45351,049
3/6/201458.0959.0358.0958.67278,589
3/5/201458.3658.7757.9458.15542,357
3/4/201457.7959.1357.3458.46593,749
3/3/201457.2057.8056.5557.11467,482
2/28/201457.7558.5057.1757.45692,767
2/27/201457.7158.0457.2357.62325,163
2/26/201456.2858.1056.2157.64766,844
2/25/201458.3058.8857.9358.04278,531
2/24/201457.7358.2557.4858.03417,531
2/21/201458.2558.7057.7857.90483,878
2/20/201455.0058.4255.0057.731,208,450
2/19/201453.4654.2352.9853.47918,587
2/18/201452.7953.1952.4452.70309,475
2/14/201452.5053.0252.2252.72339,799
2/13/201451.2352.7751.2352.58363,523
2/12/201452.6053.3851.5551.74454,812
2/11/201452.0652.7551.7652.69387,977
2/10/201451.5752.2751.3952.14475,974
2/7/201450.8251.5750.3551.21413,871
2/6/201449.8251.1949.8250.84522,572
2/5/201449.7850.0248.9049.53281,967
2/4/201449.8050.1849.4249.90255,989
2/3/201450.5851.0048.8249.46439,717
1/31/201449.5850.8949.5050.57399,205
1/30/201450.2050.4349.8850.26271,404
1/29/201450.3050.4749.7649.79375,478
1/28/201449.9250.6949.7150.67484,070
1/27/201450.9251.0549.6749.74385,375
1/24/201451.0851.2350.6650.83339,076
1/23/201451.2851.8551.1051.28503,854
1/22/201451.1651.8050.8851.60450,744
1/21/201451.2951.6850.4850.96269,488
1/17/201450.5951.1450.5450.82446,479
1/16/201450.7851.2650.4350.80433,094
1/15/201449.7550.8549.7550.69659,555
1/14/201448.3650.1348.3649.751,073,930
1/13/201448.3349.4048.1648.32516,786
1/10/201448.1148.4547.8248.33421,083
1/9/201448.7849.1947.7948.11608,271
1/8/201449.0949.1748.5348.73384,178
1/7/201448.8449.9148.8449.29668,003
1/6/201450.1150.1548.4648.53478,600
1/3/201449.0550.0749.0049.80362,809
1/2/201449.6649.7548.9749.10382,981
12/31/201350.0550.2749.7450.02324,911
12/30/201349.9950.2049.7449.93240,118
12/27/201349.9950.2549.9349.93221,961
12/26/201349.5550.2949.0850.10353,744
12/24/201349.7350.4549.2049.45322,081
12/23/201349.6449.7949.3449.60315,072
12/20/201348.8649.6148.8649.29599,378
12/19/201349.0749.1748.5548.67281,913
12/18/201348.4149.2148.2449.03420,467
12/17/201348.1048.5547.9948.28543,946
12/16/201347.0748.3547.0748.05455,604
12/13/201347.2047.2746.4646.92377,734
12/12/201346.7847.4146.5646.91314,640
12/11/201347.1747.4046.5346.67186,851
12/10/201347.5147.5946.9347.13297,122
12/9/201347.7047.9847.4947.73311,810
12/6/201347.9148.1147.2047.80264,680
12/5/201347.0047.8846.8947.42536,743
12/4/201345.9046.7345.8746.48374,625
12/3/201345.9446.3545.6645.93499,063
12/2/201347.4747.4746.3646.40240,657
11/29/201347.6847.8947.2147.3593,432
11/27/201345.7447.7045.5647.57324,527
11/26/201347.2847.6547.0547.29523,548
11/25/201348.2748.4747.1947.49568,364
11/22/201347.5448.9047.5148.09540,099
Trading Center