$67.55 -1.30 (%) Jack In The Box Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JACK historical data

Date Open High Low Close Volume
4/29/201668.4369.0767.1767.55396,213
4/28/201668.6669.2068.3168.85448,558
4/27/201668.4469.3568.3669.10461,600
4/26/201667.5969.0967.1668.97530,542
4/25/201667.3867.7667.0367.28497,171
4/22/201667.6467.9366.9167.51510,815
4/21/201668.4168.4166.9267.88723,848
4/20/201668.3568.7567.6568.29314,674
4/19/201669.0869.2768.1268.20515,555
4/18/201668.4869.3167.5468.68524,454
4/15/201667.8568.6367.4268.46317,500
4/14/201668.4068.7567.8868.18319,813
4/13/201667.7268.6367.2068.27662,514
4/12/201667.3867.5566.2667.41564,140
4/11/201668.6169.0067.3167.58985,673
4/8/201667.4368.9266.9568.041,345,501
4/7/201664.0664.7963.9064.41653,962
4/6/201663.0264.5662.8764.15594,403
4/5/201663.0864.0162.8562.89407,174
4/4/201664.1764.4463.3063.81434,954
4/1/201663.4064.5063.4064.20494,903
3/31/201664.2664.7263.3163.87554,529
3/30/201664.8765.4563.6764.46587,473
3/29/201662.4564.4562.4064.31766,655
3/28/201663.1263.8662.0362.40526,093
3/24/201663.0263.8161.7863.12828,966
3/23/201664.3064.3062.5663.10851,844
3/22/201664.5564.7063.8464.29416,164
3/21/201664.5965.0464.0264.90626,791
3/18/201665.0465.3764.7764.861,106,003
3/17/201664.5765.7463.9664.85783,356
3/16/201665.5065.7264.1964.701,239,905
3/15/201667.2567.2565.6866.05670,149
3/14/201665.9667.2865.9667.01951,849
3/11/201665.5066.1963.5366.121,289,221
3/10/201667.9868.1764.3265.031,944,169
3/9/201668.4369.3366.4167.531,893,980
3/8/201668.5269.4367.6267.67820,052
3/7/201669.7370.5968.5369.14690,601
3/4/201669.8671.3569.3670.321,028,258
3/3/201669.2669.7668.1169.581,292,678
3/2/201669.5470.3168.7469.361,238,968
3/1/201669.0570.3068.4669.611,325,506
2/29/201669.2970.2968.6368.751,264,305
2/26/201669.2369.7267.7769.28883,173
2/25/201668.3969.4267.8469.29969,575
2/24/201666.0468.4065.5067.961,111,376
2/23/201664.0567.6063.9866.831,999,133
2/22/201665.5866.1063.4464.051,776,222
2/19/201664.4766.1664.2365.621,732,901
2/18/201663.7065.7062.2064.488,232,266
2/17/201675.4477.9075.0176.913,554,421
2/16/201674.3975.5074.0174.90881,319
2/12/201672.7673.9071.7073.59659,725
2/11/201671.0972.0970.2771.21600,258
2/10/201673.0073.4871.7271.77616,206
2/9/201672.4973.1670.7572.13958,412
2/8/201672.7273.0171.0172.68627,534
2/5/201676.0576.5272.9072.94547,546
2/4/201674.9676.5573.9076.17641,789
2/3/201677.0877.0874.1975.40560,041
2/2/201677.3177.5376.2776.93415,722
2/1/201677.1978.8777.1377.84837,760
1/29/201676.5677.8676.2777.64894,459
1/28/201675.9476.9374.7076.43531,535
1/27/201675.6176.4674.1675.14586,594
1/26/201675.6676.8975.2376.06455,171
1/25/201677.2077.4975.0775.56779,866
1/22/201676.0078.2575.5877.761,051,952
1/21/201673.6475.0072.8174.30753,839
1/20/201673.4374.8471.5873.331,679,205
1/19/201673.0073.9671.4972.43688,191
1/15/201671.6772.7870.2572.00640,829
1/14/201673.5874.7071.5173.26635,122
1/13/201674.5375.0672.6473.321,128,284
1/12/201671.8574.0071.5273.84709,724
1/11/201671.6772.0970.1471.12743,132
1/8/201671.1172.2270.3371.271,003,258
1/7/201672.2873.1371.0571.06637,826
1/6/201672.6974.1872.6173.70887,406
1/5/201675.2376.6074.1074.26657,345
1/4/201675.4876.4574.3375.07932,252
12/31/201576.7877.7376.1276.71519,765
12/30/201577.4677.9376.7876.89265,383
12/29/201578.0078.8577.1978.04411,064
12/28/201576.6977.6376.0777.57361,313
12/24/201576.9177.4876.2676.79143,972
12/23/201576.6277.3976.2976.96272,946
12/22/201577.0277.9975.8376.67372,916
12/21/201576.0977.9275.7177.35515,049
12/18/201574.8976.0873.8075.361,323,430
12/17/201577.0777.6675.3075.32881,670
12/16/201577.7778.4275.9877.05595,236
12/15/201577.7778.5277.0377.37483,430
12/14/201578.8978.8976.6377.19591,220
12/11/201578.5179.6178.1979.01550,203
12/10/201580.5081.2078.5879.66778,967
12/9/201579.5081.9479.1280.491,170,766
12/8/201579.1880.4879.0080.08643,114
12/7/201577.9280.5177.1879.391,282,679
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center