$86.45 -1.27 (%) Jack In The Box Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JACK historical data

Date Open High Low Close Volume
6/24/201684.9687.6784.9686.451,251,535
6/23/201687.3388.6587.2587.72625,401
6/22/201685.6786.8385.0986.04984,157
6/21/201683.2085.6482.6585.201,033,882
6/20/201683.7084.3482.6682.73526,198
6/17/201682.7883.0581.7982.69490,208
6/16/201682.5882.9181.7082.56650,683
6/15/201683.7783.9482.8083.00497,739
6/14/201683.5584.5683.1583.95644,643
6/13/201684.5085.2483.4783.59599,211
6/10/201685.7285.9984.6985.07475,918
6/9/201686.2486.8586.0086.08473,743
6/8/201685.2487.1685.0086.77625,999
6/7/201686.3986.3984.8884.91705,219
6/6/201686.4586.5185.4886.28571,647
6/3/201687.0987.1385.6086.06677,071
6/2/201685.4986.7285.4986.55728,068
6/1/201684.8786.2184.3685.51638,177
5/31/201684.8385.5684.0685.201,006,135
5/27/201683.9085.0583.1984.821,063,978
5/26/201680.7584.9580.7083.392,865,238
5/25/201676.3580.4676.0779.052,459,302
5/24/201674.6275.5074.0275.11791,662
5/23/201674.5675.5073.7974.23893,094
5/20/201674.6274.6273.4074.321,011,900
5/19/201674.3075.0073.6274.41543,699
5/18/201673.9475.6873.4974.72950,204
5/17/201675.9176.8274.1574.48913,124
5/16/201674.2876.1673.6976.101,075,852
5/13/201675.5375.6473.2973.991,656,128
5/12/201672.0075.6171.5475.025,936,287
5/11/201668.6368.6364.3065.143,862,014
5/10/201669.4869.8067.4968.741,644,731
5/9/201668.7770.2468.3769.831,156,279
5/6/201668.3668.9767.0468.48922,210
5/5/201668.4869.5967.6969.36873,165
5/4/201667.9669.0367.5368.881,146,489
5/3/201668.5168.8168.0468.44443,800
5/2/201668.0368.9267.8468.69409,709
4/29/201668.4369.0767.1767.55396,213
4/28/201668.6669.2068.3168.85448,558
4/27/201668.4469.3568.3669.10461,600
4/26/201667.5969.0967.1668.97530,542
4/25/201667.3867.7667.0367.28497,171
4/22/201667.6467.9366.9167.51510,815
4/21/201668.4168.4166.9267.88723,848
4/20/201668.3568.7567.6568.29314,674
4/19/201669.0869.2768.1268.20515,555
4/18/201668.4869.3167.5468.68524,454
4/15/201667.8568.6367.4268.46317,500
4/14/201668.4068.7567.8868.18319,813
4/13/201667.7268.6367.2068.27662,514
4/12/201667.3867.5566.2667.41564,140
4/11/201668.6169.0067.3167.58985,673
4/8/201667.4368.9266.9568.041,345,501
4/7/201664.0664.7963.9064.41653,962
4/6/201663.0264.5662.8764.15594,403
4/5/201663.0864.0162.8562.89407,174
4/4/201664.1764.4463.3063.81434,954
4/1/201663.4064.5063.4064.20494,903
3/31/201664.2664.7263.3163.87554,529
3/30/201664.8765.4563.6764.46587,473
3/29/201662.4564.4562.4064.31766,655
3/28/201663.1263.8662.0362.40526,093
3/24/201663.0263.8161.7863.12828,966
3/23/201664.3064.3062.5663.10851,844
3/22/201664.5564.7063.8464.29416,164
3/21/201664.5965.0464.0264.90626,791
3/18/201665.0465.3764.7764.861,106,003
3/17/201664.5765.7463.9664.85783,356
3/16/201665.5065.7264.1964.701,239,905
3/15/201667.2567.2565.6866.05670,149
3/14/201665.9667.2865.9667.01951,849
3/11/201665.5066.1963.5366.121,289,221
3/10/201667.9868.1764.3265.031,944,169
3/9/201668.4369.3366.4167.531,893,980
3/8/201668.5269.4367.6267.67820,052
3/7/201669.7370.5968.5369.14690,601
3/4/201669.8671.3569.3670.321,028,258
3/3/201669.2669.7668.1169.581,292,678
3/2/201669.5470.3168.7469.361,238,968
3/1/201669.0570.3068.4669.611,325,506
2/29/201669.2970.2968.6368.751,264,305
2/26/201669.2369.7267.7769.28883,173
2/25/201668.3969.4267.8469.29969,575
2/24/201666.0468.4065.5067.961,111,376
2/23/201664.0567.6063.9866.831,999,133
2/22/201665.5866.1063.4464.051,776,222
2/19/201664.4766.1664.2365.621,732,901
2/18/201663.7065.7062.2064.488,232,266
2/17/201675.4477.9075.0176.913,554,421
2/16/201674.3975.5074.0174.90881,319
2/12/201672.7673.9071.7073.59659,725
2/11/201671.0972.0970.2771.21600,258
2/10/201673.0073.4871.7271.77616,206
2/9/201672.4973.1670.7572.13958,412
2/8/201672.7273.0171.0172.68627,534
2/5/201676.0576.5272.9072.94547,546
2/4/201674.9676.5573.9076.17641,789
2/3/201677.0877.0874.1975.40560,041
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center