$74.93 +0.96 (1.30%) Jack In The Box Inc - NASDAQ

Nov. 28, 2014 | 11:48 AM
Last Trade: 74.93
Trade Time: Nov 28 11:48 AM Eastern Daylight Time
Change: +0.96 (1.30%)
Prev Close: 73.97
Open: 73.36
Bid: 74.91
Ask: 74.93
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JACK1420L30 41.60 0.00 42.90 37.0 46.10 28.0 0.0 0
35.00 JACK1420L35 36.60 0.00 38.00 36.0 41.00 29.0 0.0 0
40.00 JACK1420L40 31.60 0.00 33.00 106.0 36.00 42.0 0.0 0
45.00 JACK1420L45 26.60 0.00 27.90 52.0 31.10 52.0 0.0 0
50.00 JACK1420L50 21.40 -0.60 23.00 48.0 26.00 39.0 2.0 2
55.00 JACK1420L55 18.43 1.73 18.10 48.0 21.00 39.0 22.0 22
60.00 JACK1420L60 13.86 1.76 13.00 206.0 15.90 139.0 31.0 10
65.00 JACK1420L65 9.30 2.50 8.40 367.0 10.90 280.0 1.0 28
70.00 JACK1420L70 5.50 1.80 4.30 384.0 6.20 382.0 6.0 1,297
75.00 JACK1420L75 1.65 0.50 1.40 2.0 1.70 4.0 39.0 1,549
80.00 JACK1420L80 0.26 0.16 0.10 407.0 0.45 103.0 4.0 160
85.00 JACK1420L85 0.13 -0.22 0.00 0.0 0.50 285.0 10.0 30
90.00 JACK1420L90 0.30 0.00 0.00 0.0 0.50 248.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JACK1420X30 0.30 0.00 0.05 11.0 1.85 437.0 0.0 0
35.00 JACK1420X35 0.05 -0.25 0.05 1.0 0.50 196.0 2.0 10
40.00 JACK1420X40 0.05 -0.25 0.05 10.0 0.50 209.0 8.0 18
45.00 JACK1420X45 0.25 -0.05 0.05 10.0 0.50 232.0 1.0 27
50.00 JACK1420X50 0.20 0.15 0.05 14.0 0.50 229.0 2.0 22
55.00 JACK1420X55 0.65 0.35 0.05 10.0 0.50 301.0 10.0 1,465
60.00 JACK1420X60 1.20 0.90 0.35 2.0 0.50 331.0 5.0 28
65.00 JACK1420X65 0.85 0.40 0.05 150.0 0.50 287.0 21.0 1,118
70.00 JACK1420X70 0.55 0.20 0.25 247.0 0.90 382.0 18.0 304
75.00 JACK1420X75 2.64 0.00 1.60 58.0 1.95 11.0 1.0 177
80.00 JACK1420X80 5.00 0.00 4.80 120.0 7.40 205.0 0.0 0
85.00 JACK1420X85 9.70 0.00 9.30 11.0 12.10 80.0 0.0 0
90.00 JACK1420X90 15.60 0.00 14.40 250.0 17.10 292.0 0.0 0