$73.53 -0.98 (-1.32%) Jack In The Box Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 73.53
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.98 (-1.32%)
Prev Close: 74.51
Open: 74.56
Bid: 73.52
Ask: 73.55
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JACK1420L30 42.10 0.00 42.00 43.0 45.10 43.0 0.0 0
35.00 JACK1420L35 37.10 0.00 37.00 43.0 40.10 43.0 0.0 0
40.00 JACK1420L40 32.10 0.00 31.80 43.0 35.10 43.0 0.0 0
45.00 JACK1420L45 27.10 0.00 27.00 43.0 30.10 43.0 0.0 0
50.00 JACK1420L50 21.40 -0.70 21.80 43.0 25.10 43.0 2.0 2
55.00 JACK1420L55 18.43 -0.37 17.50 101.0 20.10 105.0 22.0 22
60.00 JACK1420L60 13.86 0.26 12.60 318.0 15.00 270.0 31.0 26
65.00 JACK1420L65 8.65 -0.05 7.50 243.0 10.80 293.0 12.0 1,375
70.00 JACK1420L70 4.10 -0.65 3.60 11.0 4.70 1.0 1.0 1,298
75.00 JACK1420L75 1.05 -0.30 1.00 1.0 1.20 37.0 26.0 1,561
80.00 JACK1420L80 0.30 0.10 0.10 2.0 0.50 25.0 3.0 160

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JACK1420X30 0.50 0.00 0.05 11.0 0.50 199.0 0.0 0
35.00 JACK1420X35 0.05 -0.20 0.05 1.0 0.25 192.0 2.0 10
40.00 JACK1420X40 0.05 -0.20 0.05 10.0 0.05 4.0 8.0 18
45.00 JACK1420X45 0.25 -0.25 0.05 10.0 0.05 4.0 1.0 27
50.00 JACK1420X50 0.20 -0.10 0.05 14.0 0.10 2.0 2.0 22
55.00 JACK1420X55 0.65 0.40 0.05 10.0 0.25 196.0 10.0 1,465
60.00 JACK1420X60 1.20 0.95 0.35 2.0 0.55 226.0 5.0 28
65.00 JACK1420X65 0.85 0.60 0.05 150.0 0.35 189.0 21.0 1,118
70.00 JACK1420X70 0.55 -0.02 0.45 159.0 0.80 73.0 18.0 290
75.00 JACK1420X75 2.50 0.35 1.65 418.0 2.85 65.0 5.0 178
80.00 JACK1420X80 5.40 0.00 4.50 67.0 7.60 26.0 0.0 0