Jack In The Box Inc $63.25

down -0.12


22/9/2014 12:00 PM  |  NASDAQ : JACK  
Industries : Leisure / Restaurants
Last Trade: 63.25
Trade Time: Sep 22 12:00 PM Eastern Daylight Time
Change: -0.12 (-0.18 %)
Prev Close: 63.36
Open: 63.22
Bid: 63.24
Ask: 63.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JACK Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1418J35 26.70 0.00 26.60 238.0 29.20 87.0 0.0 0
40.00 JACK1418J40 21.70 0.00 21.60 48.0 25.70 62.0 0.0 0
45.00 JACK1418J45 17.20 0.00 16.80 66.0 20.70 65.0 0.0 0
50.00 JACK1418J50 12.20 0.00 11.80 46.0 14.60 35.0 0.0 0
55.00 JACK1418J55 8.00 0.30 6.60 255.0 10.10 221.0 2.0 9
60.00 JACK1418J60 2.50 -0.90 1.95 396.0 5.30 377.0 10.0 10
65.00 JACK1418J65 0.80 0.00 0.30 530.0 1.00 217.0 15.0 17
70.00 JACK1418J70 0.75 0.00 0.05 1.0 0.50 97.0 0.0 0
75.00 JACK1418J75 0.50 0.00 0.05 10.0 0.50 80.0 0.0 0
80.00 JACK1418J80 0.50 0.00 0.00 0.0 0.50 75.0 0.0 0
85.00 JACK1418J85 0.80 0.00 0.00 0.0 0.55 78.0 0.0 0
90.00 JACK1418J90 0.75 0.00 0.00 0.0 0.50 147.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1418V35 0.50 0.00 0.00 0.0 0.50 215.0 0.0 0
40.00 JACK1418V40 0.75 0.00 0.00 0.0 0.55 104.0 0.0 0
45.00 JACK1418V45 0.80 0.00 0.00 0.0 0.55 108.0 0.0 0
50.00 JACK1418V50 0.50 0.00 0.05 11.0 0.50 120.0 0.0 0
55.00 JACK1418V55 0.50 0.00 0.05 11.0 0.50 163.0 0.0 0
60.00 JACK1418V60 0.55 0.50 0.05 10.0 0.60 290.0 1.0 1
65.00 JACK1418V65 2.45 1.60 1.80 310.0 3.60 348.0 3.0 3
70.00 JACK1418V70 4.50 0.00 4.70 280.0 8.10 168.0 0.0 0
75.00 JACK1418V75 9.90 0.00 10.40 48.0 13.20 46.0 0.0 0
80.00 JACK1418V80 14.90 0.00 15.40 48.0 18.20 35.0 0.0 0
85.00 JACK1418V85 19.40 0.00 19.80 21.0 23.40 20.0 0.0 0
90.00 JACK1418V90 24.40 0.00 24.80 237.0 28.40 96.0 0.0 0
Trading Center