$71.04 +0.54 (0.77%) Jack In The Box Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 71.04
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.54 (0.77%)
Prev Close: 70.50
Open: 71.63
Bid: 71.04
Ask: 71.08
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1422K35 33.30 0.00 35.50 59.0 36.80 84.0 0.0 0
40.00 JACK1422K40 28.30 0.00 30.60 57.0 31.70 51.0 0.0 0
45.00 JACK1422K45 23.40 0.00 25.60 42.0 26.70 31.0 0.0 0
50.00 JACK1422K50 18.50 0.00 20.60 57.0 21.70 62.0 0.0 0
55.00 JACK1422K55 16.20 2.70 15.60 101.0 16.70 103.0 2.0 8
60.00 JACK1422K60 10.10 0.00 10.70 115.0 11.80 99.0 10.0 22
65.00 JACK1422K65 6.84 0.34 6.20 83.0 7.20 185.0 3.0 1,543
70.00 JACK1422K70 3.06 1.06 2.65 11.0 3.50 340.0 1.0 2,210
75.00 JACK1422K75 0.80 0.00 0.60 375.0 1.35 308.0 5.0 279
80.00 JACK1422K80 0.65 0.55 0.25 10.0 0.75 260.0 13.0 34
85.00 JACK1422K85 0.50 0.00 0.05 10.0 0.65 196.0 0.0 0
90.00 JACK1422K90 0.50 0.00 0.05 10.0 0.45 148.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1422W35 0.50 0.00 0.00 0.0 0.45 96.0 0.0 0
40.00 JACK1422W40 0.50 0.00 0.00 0.0 0.50 100.0 0.0 0
45.00 JACK1422W45 0.50 0.00 0.00 0.0 0.50 97.0 0.0 0
50.00 JACK1422W50 0.55 0.00 0.00 0.0 0.50 98.0 0.0 0
55.00 JACK1422W55 0.40 0.35 0.05 10.0 0.35 2.0 2.0 2
60.00 JACK1422W60 0.70 0.60 0.10 1.0 0.65 202.0 11.0 11
65.00 JACK1422W65 1.00 0.00 0.35 442.0 1.10 291.0 10.0 119
70.00 JACK1422W70 3.60 0.00 1.70 74.0 2.50 345.0 2.0 453
75.00 JACK1422W75 4.70 0.60 4.60 71.0 5.80 180.0 17.0 54
80.00 JACK1422W80 8.80 0.00 8.80 89.0 10.00 115.0 0.0 0
85.00 JACK1422W85 13.70 0.00 13.70 44.0 14.80 33.0 0.0 0
90.00 JACK1422W90 18.80 0.00 18.30 154.0 20.60 144.0 0.0 0