Jack In The Box Inc $57.32

up +0.16


25/7/2014 04:00 PM  |  NASDAQ : JACK  
Industries : Leisure / Restaurants
Last Trade: 57.32
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.16 (0.28 %)
Prev Close: 57.16
Open: 57.83
Bid: 57.32
Ask: 57.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JACK Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1416H35 20.30 0.00 20.20 211.0 24.00 139.0 0.0 0
40.00 JACK1416H40 15.00 0.00 16.40 122.0 17.80 81.0 0.0 0
45.00 JACK1416H45 10.30 0.00 10.20 231.0 14.00 150.0 0.0 0
50.00 JACK1416H50 6.60 0.00 5.30 237.0 8.00 130.0 0.0 0
55.00 JACK1416H55 3.90 1.35 2.25 308.0 3.40 144.0 4.0 4
60.00 JACK1416H60 0.75 0.15 0.35 2.0 1.10 220.0 14.0 24
65.00 JACK1416H65 0.05 0.00 0.10 10.0 0.50 170.0 0.0 0
70.00 JACK1416H70 0.05 0.00 0.05 11.0 0.50 200.0 0.0 0
75.00 JACK1416H75 0.25 0.00 0.05 11.0 0.25 111.0 0.0 0
80.00 JACK1416H80 0.25 0.00 0.00 0.0 2.40 188.0 0.0 0
85.00 JACK1416H85 0.75 0.00 0.00 0.0 2.40 188.0 0.0 0
90.00 JACK1416H90 0.75 0.00 0.00 0.0 2.40 197.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1416T35 0.75 0.00 0.00 0.0 2.40 267.0 0.0 0
40.00 JACK1416T40 0.25 0.00 0.00 0.0 0.50 222.0 0.0 0
45.00 JACK1416T45 0.25 0.00 0.05 20.0 0.50 289.0 0.0 0
50.00 JACK1416T50 1.00 0.00 0.05 10.0 0.50 290.0 0.0 0
55.00 JACK1416T55 0.70 0.00 0.10 496.0 2.20 438.0 0.0 0
60.00 JACK1416T60 2.95 0.00 2.85 232.0 3.90 179.0 0.0 0
65.00 JACK1416T65 7.10 0.00 6.20 237.0 9.90 133.0 0.0 0
70.00 JACK1416T70 11.30 0.00 11.10 233.0 14.80 122.0 0.0 0
75.00 JACK1416T75 15.80 0.00 16.20 152.0 19.80 57.0 0.0 0
80.00 JACK1416T80 20.80 0.00 21.10 141.0 24.80 82.0 0.0 0
85.00 JACK1416T85 25.80 0.00 26.10 121.0 29.80 37.0 0.0 0
90.00 JACK1416T90 30.80 0.00 31.00 223.0 34.80 61.0 0.0 0
Trading Center