$68.88 +0.63 (0.92%) Jack In The Box Inc - NASDAQ

Oct. 21, 2014 | 11:05 AM
Last Trade: 68.88
Trade Time: Oct 21 11:05 AM Eastern Daylight Time
Change: +0.63 (0.92%)
Prev Close: 68.25
Open: 68.30
Bid: 68.84
Ask: 68.87
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1422K35 31.00 0.00 31.40 10.0 35.00 30.0 0.0 0
40.00 JACK1422K40 26.00 0.00 26.60 51.0 30.00 20.0 0.0 0
45.00 JACK1422K45 21.00 0.00 21.30 10.0 25.00 49.0 0.0 0
50.00 JACK1422K50 16.10 0.00 16.60 160.0 20.00 46.0 0.0 0
55.00 JACK1422K55 13.50 2.30 11.70 172.0 15.20 81.0 1.0 6
60.00 JACK1422K60 6.50 -0.40 7.10 236.0 10.40 162.0 8.0 28
65.00 JACK1422K65 4.50 1.40 2.50 294.0 6.40 209.0 1.0 1,536
70.00 JACK1422K70 2.00 0.40 1.55 25.0 2.10 2.0 5.0 120
75.00 JACK1422K75 2.65 2.50 0.05 518.0 2.45 367.0 12.0 250
80.00 JACK1422K80 0.25 0.10 0.10 11.0 2.55 475.0 1.0 21
85.00 JACK1422K85 0.50 0.00 0.05 10.0 2.55 187.0 0.0 0
90.00 JACK1422K90 0.55 0.00 0.05 10.0 1.85 171.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1422W35 0.50 0.00 0.00 0.0 1.85 106.0 0.0 0
40.00 JACK1422W40 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
45.00 JACK1422W45 0.50 0.00 0.00 0.0 2.30 106.0 0.0 0
50.00 JACK1422W50 0.50 0.00 0.00 0.0 2.55 123.0 0.0 0
55.00 JACK1422W55 0.40 -0.10 0.05 10.0 0.50 91.0 2.0 2
60.00 JACK1422W60 0.70 0.40 0.05 1.0 2.25 317.0 11.0 11
65.00 JACK1422W65 2.50 2.10 0.30 469.0 3.40 350.0 91.0 103
70.00 JACK1422W70 5.75 3.65 1.90 325.0 5.50 269.0 20.0 20
75.00 JACK1422W75 9.00 3.00 5.70 273.0 9.10 222.0 20.0 55
80.00 JACK1422W80 10.70 0.00 10.40 233.0 13.70 239.0 0.0 0
85.00 JACK1422W85 15.40 0.00 15.20 188.0 18.60 127.0 0.0 0
90.00 JACK1422W90 20.30 0.00 20.30 154.0 23.60 141.0 0.0 0