Jack In The Box Inc $60.78

up +1.33


2/9/2014 04:15 PM  |  NASDAQ : JACK  
Industries : Leisure / Restaurants
Last Trade: 60.78
Trade Time: Sep 02 04:15 PM Eastern Daylight Time
Change: 1.33 (2.24 %)
Prev Close: 59.45
Open: 59.67
Bid: 60.78
Ask: 60.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JACK Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JACK1420I30 31.00 3.70 28.50 363.0 31.80 315.0 1.0 1
35.00 JACK1420I35 22.00 0.00 23.40 25.0 26.90 76.0 0.0 0
40.00 JACK1420I40 17.10 0.00 18.60 25.0 21.90 96.0 0.0 0
45.00 JACK1420I45 13.50 1.20 13.60 85.0 16.90 82.0 5.0 11
50.00 JACK1420I50 8.20 1.00 8.60 85.0 11.90 83.0 30.0 19
55.00 JACK1420I55 5.00 1.70 3.50 419.0 6.50 209.0 1.0 29
60.00 JACK1420I60 1.45 1.20 1.15 363.0 1.70 166.0 848.0 1,587
65.00 JACK1420I65 0.35 -0.15 0.05 1.0 0.25 403.0 15.0 274
70.00 JACK1420I70 0.25 -2.20 0.05 1.0 0.25 278.0 10.0 21
75.00 JACK1420I75 0.10 -0.25 0.10 5.0 0.25 271.0 5.0 21

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JACK1420U30 2.15 0.00 0.05 11.0 0.25 247.0 0.0 0
35.00 JACK1420U35 0.35 0.00 0.05 11.0 0.25 196.0 11.0 11
40.00 JACK1420U40 0.25 -1.80 0.05 11.0 0.65 458.0 10.0 64
45.00 JACK1420U45 0.10 -0.25 0.05 11.0 0.25 301.0 5.0 31
50.00 JACK1420U50 0.30 -0.05 0.10 11.0 0.25 337.0 3.0 76
55.00 JACK1420U55 0.10 -0.10 0.05 4.0 0.10 94.0 10.0 180
60.00 JACK1420U60 0.55 0.35 0.25 786.0 0.90 357.0 34.0 71
65.00 JACK1420U65 4.66 0.96 3.40 96.0 6.60 96.0 1.0 1
70.00 JACK1420U70 17.40 8.80 8.20 25.0 11.60 63.0 1.0 1
75.00 JACK1420U75 13.60 0.00 13.10 363.0 16.60 315.0 0.0 0
Trading Center