$68.04 -0.15 (-0.22%) Jack In The Box Inc - NASDAQ

Oct. 1, 2014 | 12:09 PM
Last Trade: 68.04
Trade Time: Oct 01 12:09 PM Eastern Daylight Time
Change: -0.15 (-0.22%)
Prev Close: 68.19
Open: 68.27
Bid: 68.04
Ask: 68.10
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1418J35 31.80 0.00 31.60 173.0 33.80 114.0 0.0 0
40.00 JACK1418J40 26.60 0.00 26.40 88.0 28.80 62.0 0.0 0
45.00 JACK1418J45 21.60 0.00 21.40 81.0 23.80 86.0 0.0 0
50.00 JACK1418J50 17.20 0.00 17.00 82.0 18.80 56.0 0.0 0
55.00 JACK1418J55 13.10 0.80 12.10 165.0 13.80 52.0 2.0 6
60.00 JACK1418J60 8.10 1.10 7.60 47.0 8.80 155.0 5.0 10
65.00 JACK1418J65 4.20 0.50 3.10 46.0 3.70 65.0 107.0 26
70.00 JACK1418J70 0.41 -0.09 0.25 398.0 2.25 368.0 60.0 62
75.00 JACK1418J75 0.16 0.11 0.05 10.0 0.50 211.0 10.0 10
80.00 JACK1418J80 1.00 0.00 0.00 0.0 0.50 155.0 0.0 0
85.00 JACK1418J85 1.00 0.00 0.00 0.0 0.50 135.0 0.0 0
90.00 JACK1418J90 1.00 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1418V35 1.00 0.00 0.00 0.0 0.50 151.0 0.0 0
40.00 JACK1418V40 1.00 0.00 0.00 0.0 0.50 146.0 0.0 0
45.00 JACK1418V45 1.00 0.00 0.00 0.0 0.50 146.0 0.0 0
50.00 JACK1418V50 1.00 0.00 0.05 11.0 0.50 154.0 0.0 0
55.00 JACK1418V55 1.00 0.00 0.05 11.0 0.55 208.0 0.0 0
60.00 JACK1418V60 0.55 -0.45 0.10 10.0 0.55 181.0 1.0 1
65.00 JACK1418V65 2.45 2.30 0.05 381.0 0.75 178.0 3.0 3
70.00 JACK1418V70 2.20 0.00 1.45 300.0 3.90 282.0 2.0 2
75.00 JACK1418V75 5.00 0.00 5.90 214.0 8.20 166.0 0.0 0
80.00 JACK1418V80 9.90 0.00 9.90 196.0 13.50 144.0 0.0 0
85.00 JACK1418V85 15.10 0.00 14.90 68.0 18.50 64.0 0.0 0
90.00 JACK1418V90 19.90 0.00 19.80 203.0 23.50 150.0 0.0 0