Jack In The Box Inc $56.96

down -0.46


24/7/2014 01:25 PM  |  NASDAQ : JACK  
Industries : Leisure / Restaurants
Last Trade: 56.96
Trade Time: Jul 24 01:25 PM Eastern Daylight Time
Change: -0.46 (-0.80 %)
Prev Close: 57.42
Open: 57.04
Bid: 56.94
Ask: 56.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JACK Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1416H35 21.00 0.00 20.30 220.0 24.30 136.0 0.0 0
40.00 JACK1416H40 15.80 0.00 15.00 220.0 19.20 136.0 0.0 0
45.00 JACK1416H45 11.60 0.00 10.30 220.0 14.00 136.0 0.0 0
50.00 JACK1416H50 6.70 0.00 6.60 83.0 8.20 115.0 0.0 0
55.00 JACK1416H55 3.90 0.95 2.55 52.0 3.30 251.0 4.0 4
60.00 JACK1416H60 0.75 0.00 0.45 30.0 1.00 157.0 14.0 24
65.00 JACK1416H65 0.30 0.00 0.05 30.0 2.30 227.0 0.0 0
70.00 JACK1416H70 0.05 0.00 0.05 11.0 0.25 69.0 0.0 0
75.00 JACK1416H75 0.50 0.00 0.05 11.0 0.25 80.0 0.0 0
80.00 JACK1416H80 0.50 0.00 0.00 0.0 0.25 79.0 0.0 0
85.00 JACK1416H85 2.40 0.00 0.00 0.0 0.75 112.0 0.0 0
90.00 JACK1416H90 1.95 0.00 0.00 0.0 0.75 112.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1416T35 1.95 0.00 0.00 0.0 0.75 222.0 0.0 0
40.00 JACK1416T40 0.50 0.00 0.00 0.0 0.25 121.0 0.0 0
45.00 JACK1416T45 0.50 0.00 0.05 20.0 0.25 186.0 0.0 0
50.00 JACK1416T50 0.30 0.00 0.05 10.0 1.00 275.0 0.0 0
55.00 JACK1416T55 0.35 0.00 0.70 11.0 2.80 260.0 0.0 0
60.00 JACK1416T60 1.55 0.00 2.95 250.0 5.50 173.0 0.0 0
65.00 JACK1416T65 5.80 0.00 7.10 207.0 9.90 87.0 0.0 0
70.00 JACK1416T70 10.60 0.00 11.30 231.0 14.90 87.0 0.0 0
75.00 JACK1416T75 15.80 0.00 15.80 231.0 20.00 87.0 0.0 0
80.00 JACK1416T80 20.80 0.00 20.80 231.0 24.80 87.0 0.0 0
85.00 JACK1416T85 25.60 0.00 25.70 220.0 29.80 71.0 0.0 0
90.00 JACK1416T90 30.60 0.00 30.70 220.0 34.80 71.0 0.0 0
Trading Center