Jack In The Box Inc $57.39

down -0.18


29/7/2014 11:25 AM  |  NASDAQ : JACK  
Industries : Leisure / Restaurants
Last Trade: 57.39
Trade Time: Jul 29 11:25 AM Eastern Daylight Time
Change: -0.18 (-0.31 %)
Prev Close: 57.57
Open: 57.82
Bid: 57.37
Ask: 57.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JACK Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1416H35 21.00 0.00 20.80 255.0 24.70 209.0 0.0 0
40.00 JACK1416H40 16.00 0.00 16.00 136.0 19.30 139.0 0.0 0
45.00 JACK1416H45 10.50 0.00 10.70 191.0 14.70 115.0 0.0 0
50.00 JACK1416H50 5.60 0.00 5.90 211.0 9.80 157.0 0.0 0
55.00 JACK1416H55 3.48 0.00 2.75 88.0 4.10 300.0 1.0 3
60.00 JACK1416H60 0.98 0.00 0.35 482.0 1.15 422.0 1.0 24
65.00 JACK1416H65 1.20 0.00 0.05 11.0 0.25 106.0 0.0 0
70.00 JACK1416H70 0.25 0.00 0.05 11.0 0.50 165.0 0.0 0
75.00 JACK1416H75 0.25 0.00 0.05 11.0 1.80 180.0 0.0 0
80.00 JACK1416H80 2.40 0.00 0.00 0.0 2.00 187.0 0.0 0
85.00 JACK1416H85 2.40 0.00 0.00 0.0 1.85 191.0 0.0 0
90.00 JACK1416H90 2.40 0.00 0.00 0.0 1.65 181.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1416T35 2.40 0.00 0.00 0.0 1.75 252.0 0.0 0
40.00 JACK1416T40 0.25 0.00 0.00 0.0 0.60 246.0 0.0 0
45.00 JACK1416T45 0.25 0.00 0.05 20.0 0.50 294.0 0.0 0
50.00 JACK1416T50 0.30 0.00 0.05 10.0 0.50 265.0 0.0 0
55.00 JACK1416T55 0.20 0.00 0.30 294.0 2.70 297.0 0.0 0
60.00 JACK1416T60 3.30 0.70 1.80 384.0 3.60 31.0 1.0 0
65.00 JACK1416T65 5.80 0.00 6.20 258.0 9.30 174.0 0.0 0
70.00 JACK1416T70 10.70 0.00 10.40 274.0 14.40 157.0 0.0 0
75.00 JACK1416T75 15.50 0.00 15.20 144.0 19.40 56.0 0.0 0
80.00 JACK1416T80 21.60 0.00 20.40 138.0 24.40 56.0 0.0 0
85.00 JACK1416T85 25.70 0.00 25.20 139.0 29.40 56.0 0.0 0
90.00 JACK1416T90 30.70 0.00 30.40 261.0 34.30 119.0 0.0 0
Trading Center