Jack In The Box Inc $56.56

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : JACK  
Industries : Leisure / Restaurants
Last Trade: 56.56
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.56
Open: 56.79
Bid: 55.00
Ask: 57.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JACK Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: JACK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1417E35 19.80 0.00 19.80 16.0 23.90 53.0 0.0 0
40.00 JACK1417E40 15.90 0.00 15.90 26.0 18.90 48.0 0.0 0
45.00 JACK1417E45 11.00 0.00 11.00 39.0 12.80 51.0 0.0 0
50.00 JACK1417E50 11.00 4.80 6.20 326.0 7.90 384.0 2.0 2
55.00 JACK1417E55 2.01 0.91 1.10 633.0 3.40 584.0 1.0 3
60.00 JACK1417E60 0.20 0.00 0.20 549.0 2.70 590.0 0.0 0
65.00 JACK1417E65 2.05 0.00 0.10 1.0 2.05 548.0 0.0 0
70.00 JACK1417E70 1.95 0.00 0.05 1.0 1.95 618.0 0.0 0
75.00 JACK1417E75 1.95 0.00 0.05 2.0 1.95 430.0 0.0 0
80.00 JACK1417E80 1.95 0.00 0.00 0.0 1.95 414.0 0.0 0
85.00 JACK1417E85 1.95 0.00 0.00 0.0 1.95 419.0 0.0 0

Put Options: JACK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JACK1417Q35 1.95 0.00 0.00 0.0 1.95 419.0 0.0 0
40.00 JACK1417Q40 1.95 0.00 0.00 0.0 1.95 414.0 0.0 0
45.00 JACK1417Q45 1.00 0.00 0.05 11.0 1.00 359.0 0.0 0
50.00 JACK1417Q50 0.40 0.30 0.10 11.0 2.25 613.0 11.0 11
55.00 JACK1417Q55 1.15 0.55 0.60 513.0 2.00 638.0 6.0 6
60.00 JACK1417Q60 2.80 0.00 2.80 454.0 4.70 372.0 0.0 0
65.00 JACK1417Q65 7.40 0.00 7.40 75.0 9.10 43.0 0.0 0
70.00 JACK1417Q70 12.30 0.00 12.30 28.0 14.10 37.0 0.0 0
75.00 JACK1417Q75 17.30 0.00 17.30 28.0 19.10 37.0 0.0 0
80.00 JACK1417Q80 22.30 0.00 22.30 44.0 25.40 39.0 0.0 0
85.00 JACK1417Q85 27.30 0.00 27.30 25.0 30.40 39.0 0.0 0
Trading Center