JACK IN THE BOX $38.80

down -0.01


19/6/2013 04:19 PM  |  NASDAQ : JACK  |  Industries : Accommodation and Food Services / Limited-Service Eating Places
Last Trade: 38.80
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 38.81
Open: 38.95
Bid: 38.10
Ask: 42.36
Get Trend Analysis Icon Get JACK Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: JACK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JACK1322F15 0.00 0.00 23.40 10 24.60 10 0 0
17.50 JACK1322F17.5 0.00 0.00 20.90 10 22.10 10 0 0
20.00 JACK1322F20 0.00 0.00 18.40 65 19.60 65 0 0
22.50 JACK1322F22.5 7.00 0.00 15.90 65 17.10 65 0 0
25.00 JACK1322F25 2.80 0.00 13.40 65 14.60 65 0 15
30.00 JACK1322F30 5.20 0.00 8.60 65 9.40 65 0 51
35.00 JACK1322F35 3.02 0.00 3.50 65 4.00 65 0 68
40.00 JACK1322F40 0.05 0.00 0.00 0 0.10 108 0 634

Put Options: JACK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JACK1322R15 0.15 0.00 0.00 0 0.25 170 0 2
17.50 JACK1322R17.5 0.00 0.00 0.00 0 0.25 168 0 0
20.00 JACK1322R20 0.60 0.00 0.00 0 0.25 168 0 25
22.50 JACK1322R22.5 0.40 0.00 0.00 0 0.25 168 0 1
25.00 JACK1322R25 0.05 0.00 0.00 0 0.05 83 0 100
30.00 JACK1322R30 0.08 0.00 0.00 0 0.05 82 0 53
35.00 JACK1322R35 0.15 0.00 0.00 0 0.05 85 0 441
40.00 JACK1322R40 2.90 0.00 1.10 65 1.45 65 0 13
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center