$8.71 -0.18 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
5/22/20158.828.948.658.711,819,359
5/21/20158.779.018.708.893,070,318
5/20/20159.359.398.718.913,629,402
5/19/20159.649.729.359.373,171,517
5/18/20159.7410.149.509.504,605,164
5/15/201510.0810.169.9710.111,594,745
5/14/201510.2210.299.9810.061,064,507
5/13/201510.1710.3010.1110.16829,196
5/12/201510.3210.3310.0610.161,052,598
5/11/201510.2210.4010.1610.361,211,765
5/8/20159.8210.109.8010.101,295,220
5/7/20159.829.829.609.70973,525
5/6/201510.1210.229.679.781,762,360
5/5/201510.1210.339.9310.041,292,630
5/4/201510.4610.5010.1610.191,005,042
5/1/201510.0510.3710.0510.341,065,056
4/30/201510.5510.559.9610.022,096,011
4/29/201510.4810.8010.4510.562,189,921
4/28/201510.1510.6010.0210.592,234,072
4/27/201510.2110.3810.0610.111,023,839
4/24/201510.4010.4510.0610.15939,231
4/23/201510.3610.4710.2310.411,329,500
4/22/201510.0310.4010.0310.361,885,349
4/21/20159.9810.059.9110.00771,140
4/20/20159.959.999.809.92967,561
4/17/20159.779.859.609.841,756,163
4/16/20159.9610.079.909.97837,316
4/15/20159.9110.049.809.951,157,277
4/14/201510.0410.119.859.881,107,070
4/13/20159.9910.219.9410.091,372,846
4/10/20159.809.909.759.88727,932
4/9/20159.759.919.759.80893,525
4/8/20159.829.879.699.731,076,577
4/7/20159.9610.059.849.85814,502
4/6/20159.599.929.599.851,011,767
4/2/20159.799.899.659.67918,205
4/1/20159.569.889.489.781,171,550
3/31/20159.529.689.489.561,133,329
3/30/20159.989.989.609.671,250,954
3/27/20159.799.899.709.861,001,375
3/26/20159.819.869.619.791,283,570
3/25/201510.1510.159.759.812,021,541
3/24/20159.7910.149.7710.092,022,449
3/23/20159.9010.009.569.812,346,574
3/20/20159.699.819.629.801,532,198
3/19/20159.579.859.559.612,395,511
3/18/20159.499.759.409.622,942,794
3/17/20158.899.508.899.503,246,939
3/16/20159.309.308.818.891,740,561
3/13/20158.919.218.569.213,839,906
3/12/20159.409.768.969.046,840,958
3/11/20158.859.028.729.012,006,042
3/10/20158.909.068.668.752,291,684
3/9/20159.279.308.958.991,660,721
3/6/20159.459.529.159.181,680,497
3/5/20159.159.408.999.392,674,608
3/4/20158.919.128.889.061,777,993
3/3/20158.818.968.728.821,197,514
3/2/20158.478.858.458.781,284,882
2/27/20158.488.558.368.491,033,176
2/26/20158.608.638.468.501,249,936
2/25/20158.768.948.668.73983,705
2/24/20158.839.048.758.771,377,002
2/23/20158.528.668.408.631,083,079
2/20/20158.628.808.568.63758,906
2/19/20158.688.788.568.66830,315
2/18/20158.809.008.788.791,018,949
2/17/20158.959.038.828.86971,940
2/13/20159.039.148.758.891,464,379
2/12/20158.709.088.708.961,799,603
2/11/20158.608.708.458.651,142,167
2/10/20158.688.688.438.61872,572
2/9/20158.588.778.538.561,164,360
2/6/20158.598.798.528.601,047,140
2/5/20158.638.708.408.591,526,567
2/4/20158.528.748.438.551,343,962
2/3/20158.408.948.398.833,022,461
2/2/20158.018.368.018.281,750,831
1/30/20157.998.187.778.002,150,175
1/29/20157.767.857.617.77670,134
1/28/20158.028.067.747.75712,058
1/27/20157.828.037.787.981,249,822
1/26/20157.708.107.687.981,087,434
1/23/20157.667.847.637.68836,156
1/22/20157.777.797.557.65612,011
1/21/20157.607.877.537.701,186,085
1/20/20157.957.957.527.561,367,479
1/16/20157.868.007.777.911,095,376
1/15/20158.088.177.807.861,083,874
1/14/20158.008.227.818.071,801,097
1/13/20157.948.257.938.172,529,784
1/12/20157.917.937.437.912,605,092
1/9/20157.828.057.827.931,295,951
1/8/20157.777.937.687.821,074,904
1/7/20157.957.997.637.69863,634
1/6/20157.958.057.657.861,573,108
1/5/20158.408.477.957.951,637,025
1/2/20158.238.428.008.351,154,647
12/31/20148.058.278.008.191,289,145
12/30/20148.008.147.948.01726,117
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center