$9.26 +0.25 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
11/21/20149.269.409.129.262,807,468
11/20/20148.559.068.429.013,672,013
11/19/20148.408.778.318.544,129,445
11/18/20148.528.608.058.4911,141,242
11/17/20147.737.887.467.802,552,845
11/14/20147.507.757.437.732,030,719
11/13/20147.987.997.497.593,251,101
11/12/20148.238.287.927.982,010,726
11/11/20148.108.358.078.161,006,631
11/10/20148.128.288.098.14654,163
11/7/20148.108.287.948.141,286,955
11/6/20148.158.368.108.16978,398
11/5/20148.558.558.088.171,171,920
11/4/20148.358.558.298.461,008,342
11/3/20148.398.668.268.521,557,844
10/31/20148.328.478.208.371,701,051
10/30/20148.188.358.088.20854,249
10/29/20148.298.328.038.211,032,079
10/28/20147.998.457.968.301,926,284
10/27/20148.238.257.897.922,755,256
10/24/20148.158.288.078.26855,167
10/23/20148.028.267.908.231,981,346
10/22/20148.278.347.857.872,538,229
10/21/20148.068.338.008.271,795,071
10/20/20147.868.167.828.001,613,776
10/17/20147.878.207.867.953,032,693
10/16/20147.177.817.167.713,391,139
10/15/20146.957.476.707.383,686,712
10/14/20147.567.626.957.025,349,150
10/13/20148.178.457.457.522,991,107
10/10/20148.208.507.948.143,339,261
10/9/20148.888.958.208.212,557,485
10/8/20148.538.928.468.902,857,372
10/7/20148.528.828.508.522,026,005
10/6/20149.059.158.568.603,057,877
10/3/20149.129.298.938.981,762,475
10/2/20148.909.188.698.972,361,620
10/1/20149.269.338.888.942,480,180
9/30/20149.649.739.259.253,154,068
9/29/20149.629.729.479.671,450,816
9/26/20149.749.839.619.761,303,972
9/25/20149.799.849.559.711,718,171
9/24/20149.819.979.719.851,494,834
9/23/20149.559.839.539.671,082,204
9/22/20149.819.829.509.632,203,578
9/19/201410.1510.159.839.863,067,220
9/18/201410.2410.4810.1010.121,773,894
9/17/20149.8510.209.8310.182,772,144
9/16/20149.719.789.519.682,459,883
9/15/201410.3710.399.709.723,138,808
9/12/201410.1510.4910.0910.342,715,380
9/11/201410.0010.119.8910.081,320,736
9/10/20149.9510.159.7610.131,723,768
9/9/201410.3710.389.849.912,420,661
9/8/201410.0810.4010.0210.402,727,347
9/5/20149.8810.109.7710.042,649,138
9/4/20149.7010.259.709.874,602,949
9/3/20149.599.769.459.632,224,477
9/2/20149.279.539.229.491,992,484
8/29/20149.159.309.129.25909,379
8/28/20149.169.339.089.141,239,693
8/27/20149.229.339.069.251,585,876
8/26/20149.109.389.109.221,222,647
8/25/20149.529.579.179.232,832,923
8/22/20149.359.599.339.421,625,940
8/21/20149.349.519.179.392,169,777
8/20/20149.479.759.339.367,703,509
8/19/20149.6010.099.579.996,555,572
8/18/20149.169.489.029.473,454,008
8/15/20149.119.158.869.052,003,138
8/14/20149.109.138.859.081,523,056
8/13/20148.909.218.889.072,892,742
8/12/20149.109.148.708.711,387,718
8/11/20148.809.138.809.131,886,348
8/8/20148.878.978.708.771,105,541
8/7/20148.869.078.788.891,354,697
8/6/20148.768.998.708.791,069,528
8/5/20148.519.008.508.852,384,341
8/4/20148.578.778.468.491,261,276
8/1/20148.768.878.338.492,559,817
7/31/20149.189.278.658.784,097,330
7/30/20149.359.419.239.241,762,590
7/29/20149.399.659.229.232,543,821
7/28/20149.309.609.309.482,114,947
7/25/20149.389.539.309.522,042,394
7/24/20149.559.689.409.401,608,279
7/23/20149.689.739.479.551,445,614
7/22/20149.639.829.569.601,264,219
7/21/20149.469.609.379.531,563,922
7/18/20149.529.649.409.561,602,794
7/17/20149.759.909.389.423,519,605
7/16/201410.2110.379.789.803,796,060
7/15/201410.0510.239.8510.121,846,581
7/14/20149.8610.139.6910.092,734,249
7/11/20149.769.939.679.801,700,335
7/10/20149.559.829.509.672,634,892
7/9/20149.7710.209.759.771,852,034
7/8/20149.9210.009.529.733,381,589
7/7/201410.4210.549.909.923,117,337
7/3/201410.4510.5510.2610.421,049,402
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center