$10.15 -0.26 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
4/24/201510.4010.4510.0610.15939,231
4/23/201510.3610.4710.2310.411,329,500
4/22/201510.0310.4010.0310.361,885,349
4/21/20159.9810.059.9110.00771,140
4/20/20159.959.999.809.92967,561
4/17/20159.779.859.609.841,756,163
4/16/20159.9610.079.909.97837,316
4/15/20159.9110.049.809.951,157,277
4/14/201510.0410.119.859.881,107,070
4/13/20159.9910.219.9410.091,372,846
4/10/20159.809.909.759.88727,932
4/9/20159.759.919.759.80893,525
4/8/20159.829.879.699.731,076,577
4/7/20159.9610.059.849.85814,502
4/6/20159.599.929.599.851,011,767
4/2/20159.799.899.659.67918,205
4/1/20159.569.889.489.781,171,550
3/31/20159.529.689.489.561,133,329
3/30/20159.989.989.609.671,250,954
3/27/20159.799.899.709.861,001,375
3/26/20159.819.869.619.791,283,570
3/25/201510.1510.159.759.812,021,541
3/24/20159.7910.149.7710.092,022,449
3/23/20159.9010.009.569.812,346,574
3/20/20159.699.819.629.801,532,198
3/19/20159.579.859.559.612,395,511
3/18/20159.499.759.409.622,942,794
3/17/20158.899.508.899.503,246,939
3/16/20159.309.308.818.891,740,561
3/13/20158.919.218.569.213,839,906
3/12/20159.409.768.969.046,840,958
3/11/20158.859.028.729.012,006,042
3/10/20158.909.068.668.752,291,684
3/9/20159.279.308.958.991,660,721
3/6/20159.459.529.159.181,680,497
3/5/20159.159.408.999.392,674,608
3/4/20158.919.128.889.061,777,993
3/3/20158.818.968.728.821,197,514
3/2/20158.478.858.458.781,284,882
2/27/20158.488.558.368.491,033,176
2/26/20158.608.638.468.501,249,936
2/25/20158.768.948.668.73983,705
2/24/20158.839.048.758.771,377,002
2/23/20158.528.668.408.631,083,079
2/20/20158.628.808.568.63758,906
2/19/20158.688.788.568.66830,315
2/18/20158.809.008.788.791,018,949
2/17/20158.959.038.828.86971,940
2/13/20159.039.148.758.891,464,379
2/12/20158.709.088.708.961,799,603
2/11/20158.608.708.458.651,142,167
2/10/20158.688.688.438.61872,572
2/9/20158.588.778.538.561,164,360
2/6/20158.598.798.528.601,047,140
2/5/20158.638.708.408.591,526,567
2/4/20158.528.748.438.551,343,962
2/3/20158.408.948.398.833,022,461
2/2/20158.018.368.018.281,750,831
1/30/20157.998.187.778.002,150,175
1/29/20157.767.857.617.77670,134
1/28/20158.028.067.747.75712,058
1/27/20157.828.037.787.981,249,822
1/26/20157.708.107.687.981,087,434
1/23/20157.667.847.637.68836,156
1/22/20157.777.797.557.65612,011
1/21/20157.607.877.537.701,186,085
1/20/20157.957.957.527.561,367,479
1/16/20157.868.007.777.911,095,376
1/15/20158.088.177.807.861,083,874
1/14/20158.008.227.818.071,801,097
1/13/20157.948.257.938.172,529,784
1/12/20157.917.937.437.912,605,092
1/9/20157.828.057.827.931,295,951
1/8/20157.777.937.687.821,074,904
1/7/20157.957.997.637.69863,634
1/6/20157.958.057.657.861,573,108
1/5/20158.408.477.957.951,637,025
1/2/20158.238.428.008.351,154,647
12/31/20148.058.278.008.191,289,145
12/30/20148.008.147.948.01726,117
12/29/20148.118.258.008.02958,934
12/26/20148.058.298.018.12826,553
12/24/20147.908.097.848.03603,093
12/23/20147.938.057.827.90934,198
12/22/20147.988.057.807.921,336,688
12/19/20147.777.997.697.823,134,088
12/18/20148.218.277.617.673,724,426
12/17/20148.038.117.617.973,158,383
12/16/20148.408.568.008.002,221,916
12/15/20148.608.738.178.252,052,475
12/12/20148.828.858.438.511,993,489
12/11/20148.849.108.848.891,491,161
12/10/20148.859.138.718.751,828,060
12/9/20148.328.918.328.881,816,807
12/8/20149.169.268.698.781,745,441
12/5/20148.879.258.809.191,971,278
12/4/20148.788.988.638.811,531,261
12/3/20148.458.888.358.801,335,414
12/2/20148.228.708.228.481,690,218
12/1/20148.658.698.158.232,502,550
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center