JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs $8.78

down -0.46


31/7/2014 04:00 PM  |  NASDAQ : JASO  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
7/30/20149.359.419.239.241,762,590
7/29/20149.399.659.229.232,543,821
7/28/20149.309.609.309.482,114,947
7/25/20149.389.539.309.522,042,394
7/24/20149.559.689.409.401,608,279
7/23/20149.689.739.479.551,445,614
7/22/20149.639.829.569.601,264,219
7/21/20149.469.609.379.531,563,922
7/18/20149.529.649.409.561,602,794
7/17/20149.759.909.389.423,519,605
7/16/201410.2110.379.789.803,796,060
7/15/201410.0510.239.8510.121,846,581
7/14/20149.8610.139.6910.092,734,249
7/11/20149.769.939.679.801,700,335
7/10/20149.559.829.509.672,634,892
7/9/20149.7710.209.759.771,852,034
7/8/20149.9210.009.529.733,381,589
7/7/201410.4210.549.909.923,117,337
7/3/201410.4510.5510.2610.421,049,402
7/2/201410.7210.8410.4010.411,703,455
7/1/201410.8310.9810.6510.661,620,415
6/30/201410.7910.9510.6310.861,567,039
6/27/201410.7510.8910.5410.711,217,131
6/26/201410.7110.9210.6210.731,568,905
6/25/201410.3510.7310.3210.612,288,279
6/24/201410.8610.9510.3110.374,267,458
6/23/201411.2011.3010.7510.773,295,668
6/20/201410.7711.0310.6411.012,948,579
6/19/201411.2311.3110.6610.763,803,495
6/18/201411.0711.2010.6011.174,176,886
6/17/201410.4011.3010.2611.267,182,258
6/16/20149.9710.449.9310.273,595,541
6/13/20149.8210.049.769.971,975,210
6/12/20149.6310.089.609.792,771,692
6/11/20149.509.719.509.591,187,233
6/10/20149.699.779.559.61995,296
6/9/20149.599.819.509.721,227,275
6/6/20149.809.879.569.611,408,661
6/5/20149.689.969.689.761,578,757
6/4/20149.609.919.389.672,694,221
6/3/201410.0610.069.739.881,598,084
6/2/201410.0410.259.8510.071,513,340
5/30/201410.4910.579.949.952,724,291
5/29/20149.8010.609.8010.574,324,864
5/28/20149.709.919.559.872,168,140
5/27/20149.679.909.619.691,768,113
5/23/201410.0210.039.549.632,835,329
5/22/20149.8010.109.669.893,542,091
5/21/20149.409.889.409.754,208,239
5/20/20149.419.488.919.272,906,490
5/19/20149.589.869.329.362,323,357
5/16/20149.369.659.129.592,652,845
5/15/20149.639.689.259.613,783,705
5/14/201410.0110.189.579.642,356,151
5/13/201410.3710.4010.0210.061,833,857
5/12/201410.0410.399.9910.332,210,865
5/9/20149.429.999.409.952,605,496
5/8/201410.2110.349.409.425,059,967
5/7/201410.0710.209.609.853,940,282
5/6/20149.8110.239.819.951,821,368
5/5/20149.719.999.649.811,455,218
5/2/20149.789.919.699.812,205,869
5/1/20149.6410.259.619.683,402,137
4/30/20149.729.759.459.631,937,169
4/29/20149.719.829.609.702,668,094
4/28/201410.7010.739.429.535,328,312
4/25/201411.1611.3010.6010.632,728,443
4/24/201410.8811.6810.5011.385,491,198
4/23/201411.0111.0910.7110.842,106,943
4/22/201410.6011.0310.5010.972,531,694
4/21/201410.2110.529.9810.513,076,374
4/17/201410.3010.5310.1110.151,670,648
4/16/201410.0710.429.6810.403,340,628
4/15/201410.0810.259.559.944,325,633
4/14/20149.7810.219.6710.054,401,111
4/11/20149.359.669.209.323,628,712
4/10/201410.1410.249.509.513,976,960
4/9/201410.1610.3710.0210.212,152,336
4/8/20149.9110.329.9110.131,760,547
4/7/201410.0810.409.759.863,247,471
4/4/201410.7510.8510.1710.282,632,694
4/3/201411.0911.2210.5310.602,283,938
4/2/201411.1011.1410.7411.092,522,803
4/1/201410.5811.0810.5311.044,010,138
3/31/201410.3710.4510.0010.172,042,491
3/28/20149.9110.419.9110.072,779,670
3/27/20149.6510.079.509.883,450,063
3/26/201410.5210.589.579.624,626,050
3/25/201410.7710.7710.0810.353,755,725
3/24/201411.1211.1910.4110.525,288,462
3/21/201411.9011.9011.0511.054,307,665
3/20/201411.7911.9811.3611.754,818,728
3/19/201412.0412.3511.7511.804,626,884
3/18/201411.7012.1711.4212.107,234,299
3/17/201412.8213.1411.5511.6619,811,394
3/14/201410.9811.4810.7511.426,414,425
3/13/201410.7111.0310.2110.553,129,849
3/12/201410.8010.8610.3510.621,616,281
3/11/201411.3911.4110.3610.573,533,947
3/10/201411.0811.5510.8511.173,711,668
Trading Center