$8.01 +0.11 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
8/28/20157.908.117.787.901,422,674
8/27/20157.668.027.667.971,468,266
8/26/20157.397.557.127.511,222,990
8/25/20157.137.547.017.281,435,146
8/24/20156.356.596.306.772,031,645
8/21/20157.607.657.137.142,561,522
8/20/20157.877.967.617.661,300,955
8/19/20158.128.137.897.911,252,429
8/18/20158.428.548.218.30984,028
8/17/20158.058.447.958.421,556,428
8/14/20157.728.087.728.051,181,791
8/13/20157.807.907.707.71743,119
8/12/20157.717.827.567.771,264,306
8/11/20158.258.357.807.852,416,908
8/10/20157.587.877.577.84853,427
8/7/20157.377.607.327.56944,661
8/6/20157.507.547.327.361,203,147
8/5/20157.547.647.397.491,311,199
8/4/20157.507.657.317.40661,970
8/3/20157.637.727.407.411,043,266
7/31/20157.577.707.507.66734,109
7/30/20157.627.627.487.53694,406
7/29/20157.537.747.397.67810,662
7/28/20157.237.457.127.42727,196
7/27/20157.347.626.707.221,384,920
7/24/20157.717.767.547.62894,134
7/23/20157.537.777.487.701,301,010
7/22/20157.457.577.367.49625,799
7/21/20157.447.577.307.511,122,958
7/20/20157.827.837.477.47919,901
7/17/20157.757.827.697.78732,262
7/16/20157.777.877.667.74675,887
7/15/20157.717.917.717.761,261,823
7/14/20157.827.897.657.731,255,373
7/13/20157.597.877.597.801,310,336
7/10/20157.527.647.437.501,232,290
7/9/20157.477.607.267.362,907,624
7/8/20156.887.186.676.713,012,943
7/7/20157.707.706.707.024,212,933
7/6/20158.338.357.657.702,917,989
7/2/20158.508.558.358.43921,939
7/1/20158.688.848.478.501,188,615
6/30/20158.628.748.508.55606,829
6/29/20158.868.868.488.501,173,856
6/26/20158.968.968.798.821,201,121
6/25/20158.949.068.888.98745,296
6/24/20159.009.078.979.00466,195
6/23/20159.059.098.999.00667,709
6/22/20159.069.128.949.01857,804
6/19/20159.119.209.009.111,146,498
6/18/20159.149.199.059.10990,501
6/17/20159.159.279.109.141,037,984
6/16/20159.099.209.089.13763,322
6/15/20159.059.209.029.181,064,435
6/12/20159.079.219.049.171,535,809
6/11/20158.929.148.909.101,527,640
6/10/20158.849.108.848.921,599,736
6/9/20158.908.988.748.831,545,422
6/8/20159.189.208.858.872,371,693
6/5/20159.259.369.019.076,241,549
6/4/20158.218.258.018.081,372,003
6/3/20158.248.308.148.281,085,516
6/2/20158.258.308.068.251,504,970
6/1/20158.498.568.258.301,694,968
5/29/20158.638.718.438.471,805,051
5/28/20158.818.928.568.621,312,746
5/27/20158.688.828.558.812,224,129
5/26/20158.668.818.628.701,293,589
5/22/20158.828.948.658.711,819,359
5/21/20158.779.018.708.893,070,318
5/20/20159.359.398.718.913,629,402
5/19/20159.649.729.359.373,171,517
5/18/20159.7410.149.509.504,605,164
5/15/201510.0810.169.9710.111,594,745
5/14/201510.2210.299.9810.061,064,507
5/13/201510.1710.3010.1110.16829,196
5/12/201510.3210.3310.0610.161,052,598
5/11/201510.2210.4010.1610.361,211,765
5/8/20159.8210.109.8010.101,295,220
5/7/20159.829.829.609.70973,525
5/6/201510.1210.229.679.781,762,360
5/5/201510.1210.339.9310.041,292,630
5/4/201510.4610.5010.1610.191,005,042
5/1/201510.0510.3710.0510.341,065,056
4/30/201510.5510.559.9610.022,096,011
4/29/201510.4810.8010.4510.562,189,921
4/28/201510.1510.6010.0210.592,234,072
4/27/201510.2110.3810.0610.111,023,839
4/24/201510.4010.4510.0610.15939,231
4/23/201510.3610.4710.2310.411,329,500
4/22/201510.0310.4010.0310.361,885,349
4/21/20159.9810.059.9110.00771,140
4/20/20159.959.999.809.92967,561
4/17/20159.779.859.609.841,756,163
4/16/20159.9610.079.909.97837,316
4/15/20159.9110.049.809.951,157,277
4/14/201510.0410.119.859.881,107,070
4/13/20159.9910.219.9410.091,372,846
4/10/20159.809.909.759.88727,932
4/9/20159.759.919.759.80893,525
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!