$6.01 -0.11 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
9/29/20166.156.256.056.12675,274
9/28/20166.066.236.046.13323,239
9/27/20165.936.075.886.06406,337
9/26/20166.026.025.855.93453,611
9/23/20165.936.105.906.02515,677
9/22/20165.805.985.755.97517,994
9/21/20165.705.795.675.75364,952
9/20/20165.835.855.665.68620,220
9/19/20165.775.905.745.83372,524
9/16/20165.986.045.745.74929,930
9/15/20166.056.055.835.96829,255
9/14/20166.336.405.926.011,440,791
9/13/20166.716.716.246.261,496,751
9/12/20167.007.026.706.75871,045
9/9/20167.357.387.007.02969,065
9/8/20167.457.567.377.42257,568
9/7/20167.667.737.457.48282,011
9/6/20167.537.747.317.66407,651
9/2/20167.437.527.397.51462,222
9/1/20167.347.457.257.43285,439
8/31/20167.417.477.367.41414,430
8/30/20167.437.487.327.45170,433
8/29/20167.647.647.367.42615,563
8/26/20167.507.707.487.64325,233
8/25/20167.557.587.477.49257,638
8/24/20167.687.767.547.57376,289
8/23/20167.837.837.637.65311,540
8/22/20167.857.887.657.71310,167
8/19/20167.787.857.777.84289,215
8/18/20167.697.887.697.83310,470
8/17/20167.257.807.257.711,320,611
8/16/20167.747.867.667.78653,710
8/15/20167.537.787.507.73638,222
8/12/20167.527.597.367.49647,194
8/11/20167.617.747.467.50600,849
8/10/20167.867.867.607.61521,973
8/9/20167.958.157.867.98517,878
8/8/20167.937.987.877.91239,668
8/5/20167.867.947.767.91312,862
8/4/20167.857.907.807.85351,374
8/3/20167.537.887.507.831,179,795
8/2/20167.597.647.507.54801,230
8/1/20167.017.757.007.601,790,771
7/29/20167.017.066.966.99186,233
7/28/20167.087.106.997.00204,344
7/27/20167.117.157.007.09292,452
7/26/20167.057.137.017.09168,924
7/25/20167.027.136.937.05247,323
7/22/20167.087.127.017.06298,749
7/21/20167.087.227.017.08233,721
7/20/20167.007.207.007.09405,622
7/19/20167.007.096.976.98383,432
7/18/20166.867.156.827.00650,756
7/15/20166.977.066.816.83552,474
7/14/20167.137.176.966.97659,348
7/13/20167.157.186.857.05482,380
7/12/20167.147.227.127.13410,178
7/11/20166.967.136.967.10663,835
7/8/20166.816.936.806.91468,426
7/7/20166.856.936.736.83300,322
7/6/20166.796.936.726.86331,103
7/5/20166.836.926.776.79305,384
7/1/20166.886.956.756.89180,384
6/30/20166.676.886.656.85483,880
6/29/20166.566.756.556.72356,226
6/28/20166.306.576.306.52501,740
6/27/20166.486.496.166.21579,545
6/24/20166.496.746.416.51546,296
6/23/20166.716.836.676.81238,114
6/22/20166.806.856.656.67552,888
6/21/20166.816.866.736.77241,951
6/20/20166.716.876.706.79366,850
6/17/20166.706.736.536.63911,340
6/16/20166.696.786.516.691,139,328
6/15/20166.796.896.736.74991,322
6/14/20166.937.026.756.80501,491
6/13/20167.057.146.906.97511,186
6/10/20167.257.277.007.03904,463
6/9/20167.517.527.297.34431,876
6/8/20167.497.687.457.55374,711
6/7/20167.347.597.317.50816,775
6/6/20167.297.357.167.32787,457
6/3/20167.697.757.157.301,907,099
6/2/20167.917.957.797.81380,094
6/1/20167.907.977.777.93401,682
5/31/20167.868.007.687.971,264,302
5/27/20168.138.207.817.851,068,584
5/26/20168.218.228.048.12352,614
5/25/20168.108.248.108.20328,664
5/24/20167.858.107.858.07645,691
5/23/20167.947.987.847.86522,255
5/20/20167.757.957.667.93317,773
5/19/20167.877.947.677.75407,249
5/18/20167.777.967.757.87378,105
5/17/20168.038.057.767.80738,083
5/16/20167.998.257.948.03640,343
5/13/20167.988.097.667.84918,499
5/12/20168.418.427.877.91868,037
5/11/20168.188.488.188.41470,542
5/10/20167.908.227.878.19481,382
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center