$8.25 +0.02 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
2/9/20168.258.538.188.23600,286
2/8/20168.538.578.268.391,018,743
2/5/20168.768.868.588.60318,025
2/4/20168.739.048.728.75633,872
2/3/20168.688.798.508.73323,198
2/2/20168.748.808.578.64346,694
2/1/20168.788.888.518.80229,733
1/29/20168.788.948.708.92339,474
1/28/20168.818.898.538.65372,131
1/27/20168.909.038.648.69505,903
1/26/20168.789.028.678.97381,739
1/25/20169.009.008.728.78435,104
1/22/20169.059.298.929.011,039,485
1/21/20168.588.958.328.85746,115
1/20/20168.338.648.298.561,264,606
1/19/20168.228.628.218.571,340,640
1/15/20168.318.397.888.001,136,195
1/14/20168.508.588.248.511,242,752
1/13/20168.628.728.418.43922,336
1/12/20168.708.778.508.641,021,356
1/11/20168.648.738.608.64642,628
1/8/20168.668.828.608.70886,230
1/7/20169.009.068.508.501,460,000
1/6/20169.389.429.049.211,459,789
1/5/20169.789.789.479.52532,594
1/4/20169.409.739.259.62680,696
12/31/20159.469.779.469.70499,776
12/30/20159.759.909.419.571,187,664
12/29/20159.789.899.729.81595,105
12/28/20159.809.919.689.80566,656
12/24/20159.939.989.829.83456,548
12/23/20159.899.999.779.87935,316
12/22/20159.969.989.619.81763,989
12/21/20159.8510.099.769.961,296,786
12/18/20159.509.809.469.761,768,126
12/17/20159.749.779.509.561,419,787
12/16/20159.509.759.329.693,293,591
12/15/20159.029.219.029.181,056,472
12/14/20159.079.158.889.00825,548
12/11/20158.869.088.828.901,019,383
12/10/20158.809.008.708.95443,508
12/9/20158.959.138.748.83514,857
12/8/20158.959.118.808.95741,268
12/7/20159.079.208.939.09835,654
12/4/20158.909.108.779.081,099,704
12/3/20158.838.908.738.88819,486
12/2/20158.788.808.738.78590,856
12/1/20158.748.818.718.79566,529
11/30/20158.468.808.458.73985,677
11/27/20158.538.608.468.51277,673
11/25/20158.558.608.458.59442,341
11/24/20158.518.618.428.53462,434
11/23/20158.568.608.428.53538,895
11/20/20158.278.658.208.57935,264
11/19/20158.238.398.118.24681,108
11/18/20158.178.458.148.32778,165
11/17/20158.948.958.288.381,972,244
11/16/20157.908.607.908.581,174,025
11/13/20158.008.077.857.871,157,572
11/12/20158.208.398.028.02665,255
11/11/20158.228.348.188.23385,164
11/10/20158.668.668.128.181,465,543
11/9/20158.578.778.508.66384,140
11/6/20158.548.638.528.57329,757
11/5/20158.708.748.568.61310,956
11/4/20158.828.828.638.71267,747
11/3/20158.678.868.608.74647,526
11/2/20158.588.758.558.67619,725
10/30/20158.478.588.308.52472,598
10/29/20158.668.678.478.51330,693
10/28/20158.288.658.288.65583,553
10/27/20158.428.478.168.27511,922
10/26/20158.798.848.418.44857,035
10/23/20158.768.808.568.74475,454
10/22/20158.548.698.528.68347,341
10/21/20158.628.808.458.49616,381
10/20/20158.638.788.588.69325,156
10/19/20158.718.828.658.69481,990
10/16/20158.588.788.468.69695,505
10/15/20158.608.698.468.59557,098
10/14/20158.438.608.288.52531,296
10/13/20158.258.508.158.35541,270
10/12/20158.488.658.268.331,022,498
10/9/20158.478.528.398.41428,681
10/8/20158.418.498.398.44419,792
10/7/20158.498.518.208.46816,575
10/6/20158.108.518.108.38649,798
10/5/20158.418.508.168.191,046,160
10/2/20157.858.437.758.38902,594
10/1/20157.807.937.767.92478,261
9/30/20157.497.837.497.80875,545
9/29/20157.357.537.307.36546,420
9/28/20157.547.597.277.35623,241
9/25/20157.747.847.577.60395,229
9/24/20157.747.747.427.66864,786
9/23/20157.907.977.737.78985,515
9/22/20157.668.107.667.861,092,032
9/21/20157.697.997.687.85841,261
9/18/20157.777.957.577.611,070,282
9/17/20157.988.147.928.03467,199
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center