$8.06 +0.20 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

May. 24, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
5/23/20167.947.987.847.86522,255
5/20/20167.757.957.667.93317,773
5/19/20167.877.947.677.75407,249
5/18/20167.777.967.757.87378,105
5/17/20168.038.057.767.80738,083
5/16/20167.998.257.948.03640,343
5/13/20167.988.097.667.84918,499
5/12/20168.418.427.877.91868,037
5/11/20168.188.488.188.41470,542
5/10/20167.908.227.878.19481,382
5/9/20168.208.297.977.98634,292
5/6/20168.268.398.228.27237,664
5/5/20168.428.508.308.33237,763
5/4/20168.408.508.368.37320,889
5/3/20168.528.648.388.40365,071
5/2/20168.668.698.518.56399,846
4/29/20168.798.808.658.67330,229
4/28/20168.788.848.758.78269,949
4/27/20168.778.948.738.85276,375
4/26/20168.798.898.758.79241,172
4/25/20168.798.948.758.82312,816
4/22/20168.728.878.728.81672,511
4/21/20168.808.938.708.72878,253
4/20/20168.779.108.769.04654,764
4/19/20168.888.948.808.80450,931
4/18/20168.878.978.848.88440,081
4/15/20168.928.938.848.90742,933
4/14/20169.049.048.838.93442,578
4/13/20168.959.098.949.08555,647
4/12/20168.858.938.848.89276,581
4/11/20168.848.918.768.79199,445
4/8/20168.858.888.748.77202,822
4/7/20168.878.928.698.79301,258
4/6/20168.758.918.708.89340,083
4/5/20168.708.888.618.73302,362
4/4/20168.618.898.618.81686,757
4/1/20168.528.708.458.65460,962
3/31/20168.638.708.578.61277,568
3/30/20168.618.778.618.66390,596
3/29/20168.508.588.408.53565,528
3/28/20168.368.588.298.47632,724
3/24/20168.628.688.318.381,403,682
3/23/20168.898.898.738.73498,458
3/22/20168.948.978.798.89532,373
3/21/20168.869.018.748.98603,590
3/18/20168.899.028.888.89721,818
3/17/20168.858.928.698.901,057,518
3/16/20168.939.008.848.90672,894
3/15/20168.658.998.608.94741,393
3/14/20169.129.159.009.11463,111
3/11/20169.109.118.769.08547,989
3/10/20169.209.208.899.04309,130
3/9/20169.109.249.079.15403,344
3/8/20169.129.209.049.04381,428
3/7/20169.129.239.089.19683,175
3/4/20169.279.309.109.17564,701
3/3/20169.109.269.079.22740,710
3/2/20168.969.178.939.12548,244
3/1/20169.009.008.758.94396,840
2/29/20168.939.008.848.93330,184
2/26/20169.169.178.898.90628,608
2/25/20168.918.968.698.92453,674
2/24/20168.599.028.508.97388,767
2/23/20168.888.948.788.78196,444
2/22/20168.919.098.898.92508,688
2/19/20168.788.888.678.81189,647
2/18/20168.878.958.768.83347,917
2/17/20168.949.008.768.81542,173
2/16/20168.458.948.428.90926,047
2/12/20168.008.398.008.30436,918
2/11/20168.048.278.008.07552,383
2/10/20168.108.368.058.25593,548
2/9/20168.258.538.188.23600,286
2/8/20168.538.578.268.391,018,743
2/5/20168.768.868.588.60318,025
2/4/20168.739.048.728.75633,872
2/3/20168.688.798.508.73323,198
2/2/20168.748.808.578.64346,694
2/1/20168.788.888.518.80229,733
1/29/20168.788.948.708.92339,474
1/28/20168.818.898.538.65372,131
1/27/20168.909.038.648.69505,903
1/26/20168.789.028.678.97381,739
1/25/20169.009.008.728.78435,104
1/22/20169.059.298.929.011,039,485
1/21/20168.588.958.328.85746,115
1/20/20168.338.648.298.561,264,606
1/19/20168.228.628.218.571,340,640
1/15/20168.318.397.888.001,136,195
1/14/20168.508.588.248.511,242,752
1/13/20168.628.728.418.43922,336
1/12/20168.708.778.508.641,021,356
1/11/20168.648.738.608.64642,628
1/8/20168.668.828.608.70886,230
1/7/20169.009.068.508.501,460,000
1/6/20169.389.429.049.211,459,789
1/5/20169.789.789.479.52532,594
1/4/20169.409.739.259.62680,696
12/31/20159.469.779.469.70499,776
12/30/20159.759.909.419.571,187,664
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center