$7.70 +0.05 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Aug. 24, 2016 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
8/23/20167.837.837.637.65311,540
8/22/20167.857.887.657.71310,167
8/19/20167.787.857.777.84289,215
8/18/20167.697.887.697.83310,470
8/17/20167.257.807.257.711,320,611
8/16/20167.747.867.667.78653,710
8/15/20167.537.787.507.73638,222
8/12/20167.527.597.367.49647,194
8/11/20167.617.747.467.50600,849
8/10/20167.867.867.607.61521,973
8/9/20167.958.157.867.98517,878
8/8/20167.937.987.877.91239,668
8/5/20167.867.947.767.91312,862
8/4/20167.857.907.807.85351,374
8/3/20167.537.887.507.831,179,795
8/2/20167.597.647.507.54801,230
8/1/20167.017.757.007.601,790,771
7/29/20167.017.066.966.99186,233
7/28/20167.087.106.997.00204,344
7/27/20167.117.157.007.09292,452
7/26/20167.057.137.017.09168,924
7/25/20167.027.136.937.05247,323
7/22/20167.087.127.017.06298,749
7/21/20167.087.227.017.08233,721
7/20/20167.007.207.007.09405,622
7/19/20167.007.096.976.98383,432
7/18/20166.867.156.827.00650,756
7/15/20166.977.066.816.83552,474
7/14/20167.137.176.966.97659,348
7/13/20167.157.186.857.05482,380
7/12/20167.147.227.127.13410,178
7/11/20166.967.136.967.10663,835
7/8/20166.816.936.806.91468,426
7/7/20166.856.936.736.83300,322
7/6/20166.796.936.726.86331,103
7/5/20166.836.926.776.79305,384
7/1/20166.886.956.756.89180,384
6/30/20166.676.886.656.85483,880
6/29/20166.566.756.556.72356,226
6/28/20166.306.576.306.52501,740
6/27/20166.486.496.166.21579,545
6/24/20166.496.746.416.51546,296
6/23/20166.716.836.676.81238,114
6/22/20166.806.856.656.67552,888
6/21/20166.816.866.736.77241,951
6/20/20166.716.876.706.79366,850
6/17/20166.706.736.536.63911,340
6/16/20166.696.786.516.691,139,328
6/15/20166.796.896.736.74991,322
6/14/20166.937.026.756.80501,491
6/13/20167.057.146.906.97511,186
6/10/20167.257.277.007.03904,463
6/9/20167.517.527.297.34431,876
6/8/20167.497.687.457.55374,711
6/7/20167.347.597.317.50816,775
6/6/20167.297.357.167.32787,457
6/3/20167.697.757.157.301,907,099
6/2/20167.917.957.797.81380,094
6/1/20167.907.977.777.93401,682
5/31/20167.868.007.687.971,264,302
5/27/20168.138.207.817.851,068,584
5/26/20168.218.228.048.12352,614
5/25/20168.108.248.108.20328,664
5/24/20167.858.107.858.07645,691
5/23/20167.947.987.847.86522,255
5/20/20167.757.957.667.93317,773
5/19/20167.877.947.677.75407,249
5/18/20167.777.967.757.87378,105
5/17/20168.038.057.767.80738,083
5/16/20167.998.257.948.03640,343
5/13/20167.988.097.667.84918,499
5/12/20168.418.427.877.91868,037
5/11/20168.188.488.188.41470,542
5/10/20167.908.227.878.19481,382
5/9/20168.208.297.977.98634,292
5/6/20168.268.398.228.27237,664
5/5/20168.428.508.308.33237,763
5/4/20168.408.508.368.37320,889
5/3/20168.528.648.388.40365,071
5/2/20168.668.698.518.56399,846
4/29/20168.798.808.658.67330,229
4/28/20168.788.848.758.78269,949
4/27/20168.778.948.738.85276,375
4/26/20168.798.898.758.79241,172
4/25/20168.798.948.758.82312,816
4/22/20168.728.878.728.81672,511
4/21/20168.808.938.708.72878,253
4/20/20168.779.108.769.04654,764
4/19/20168.888.948.808.80450,931
4/18/20168.878.978.848.88440,081
4/15/20168.928.938.848.90742,933
4/14/20169.049.048.838.93442,578
4/13/20168.959.098.949.08555,647
4/12/20168.858.938.848.89276,581
4/11/20168.848.918.768.79199,445
4/8/20168.858.888.748.77202,822
4/7/20168.878.928.698.79301,258
4/6/20168.758.918.708.89340,083
4/5/20168.708.888.618.73302,362
4/4/20168.618.898.618.81686,757
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center