$5.13 -0.17 (%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JASO historical data

Date Open High Low Close Volume
12/2/20165.275.325.065.13951,658
12/1/20165.425.535.285.30242,410
11/30/20165.395.485.315.44225,616
11/29/20165.455.465.285.35237,992
11/28/20165.575.645.475.48156,246
11/25/20165.555.635.455.57128,785
11/23/20165.315.575.305.55390,300
11/22/20165.335.405.255.40220,630
11/21/20165.435.495.195.28555,102
11/18/20165.575.605.405.42522,312
11/17/20165.755.755.345.60942,272
11/16/20165.415.695.405.58535,679
11/15/20165.465.565.415.51310,169
11/14/20165.495.595.425.46370,482
11/11/20165.455.565.405.49367,758
11/10/20165.575.635.385.51508,577
11/9/20165.495.685.335.55569,355
11/8/20165.765.865.675.84290,064
11/7/20165.705.855.695.75352,761
11/4/20165.775.815.635.64366,652
11/3/20165.905.995.785.79371,266
11/2/20165.825.995.805.93396,071
11/1/20165.875.915.695.81365,652
10/31/20165.875.935.785.82321,863
10/28/20165.956.055.855.88441,557
10/27/20166.096.125.965.99364,580
10/26/20166.046.176.006.06478,571
10/25/20166.326.326.106.14346,586
10/24/20166.376.486.266.30208,152
10/21/20166.466.486.326.34688,285
10/20/20166.506.526.376.47270,074
10/19/20166.366.566.256.53342,186
10/18/20166.446.446.286.36285,532
10/17/20166.366.366.206.25394,633
10/14/20166.406.486.366.37330,125
10/13/20166.766.766.186.36526,274
10/12/20166.586.586.416.44539,596
10/11/20166.806.866.556.58473,863
10/10/20166.746.926.706.87359,894
10/7/20166.856.996.686.68716,228
10/6/20166.857.156.746.851,653,912
10/5/20165.986.645.966.591,490,852
10/4/20166.016.035.915.94237,823
10/3/20165.966.075.946.01205,383
9/30/20166.106.195.926.01512,229
9/29/20166.156.256.056.12675,274
9/28/20166.066.236.046.13323,239
9/27/20165.936.075.886.06406,337
9/26/20166.026.025.855.93453,611
9/23/20165.936.105.906.02515,677
9/22/20165.805.985.755.97517,994
9/21/20165.705.795.675.75364,952
9/20/20165.835.855.665.68620,220
9/19/20165.775.905.745.83372,524
9/16/20165.986.045.745.74929,930
9/15/20166.056.055.835.96829,255
9/14/20166.336.405.926.011,440,791
9/13/20166.716.716.246.261,496,751
9/12/20167.007.026.706.75871,045
9/9/20167.357.387.007.02969,065
9/8/20167.457.567.377.42257,568
9/7/20167.667.737.457.48282,011
9/6/20167.537.747.317.66407,651
9/2/20167.437.527.397.51462,222
9/1/20167.347.457.257.43285,439
8/31/20167.417.477.367.41414,430
8/30/20167.437.487.327.45170,433
8/29/20167.647.647.367.42615,563
8/26/20167.507.707.487.64325,233
8/25/20167.557.587.477.49257,638
8/24/20167.687.767.547.57376,289
8/23/20167.837.837.637.65311,540
8/22/20167.857.887.657.71310,167
8/19/20167.787.857.777.84289,215
8/18/20167.697.887.697.83310,470
8/17/20167.257.807.257.711,320,611
8/16/20167.747.867.667.78653,710
8/15/20167.537.787.507.73638,222
8/12/20167.527.597.367.49647,194
8/11/20167.617.747.467.50600,849
8/10/20167.867.867.607.61521,973
8/9/20167.958.157.867.98517,878
8/8/20167.937.987.877.91239,668
8/5/20167.867.947.767.91312,862
8/4/20167.857.907.807.85351,374
8/3/20167.537.887.507.831,179,795
8/2/20167.597.647.507.54801,230
8/1/20167.017.757.007.601,790,771
7/29/20167.017.066.966.99186,233
7/28/20167.087.106.997.00204,344
7/27/20167.117.157.007.09292,452
7/26/20167.057.137.017.09168,924
7/25/20167.027.136.937.05247,323
7/22/20167.087.127.017.06298,749
7/21/20167.087.227.017.08233,721
7/20/20167.007.207.007.09405,622
7/19/20167.007.096.976.98383,432
7/18/20166.867.156.827.00650,756
7/15/20166.977.066.816.83552,474
7/14/20167.137.176.966.97659,348
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center