$10.12 0.00 (0.00%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 10.12
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.12
Open: 10.24
Bid: 10.01
Ask: 10.30
Options:

Call Options: JASO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420I2 7.90 0.00 7.90 1459.0 8.30 961.0 0.0 0
3.00 JASO1420I3 7.20 0.20 7.00 268.0 7.30 329.0 34.0 58
4.00 JASO1420I4 6.00 0.00 6.00 268.0 6.30 329.0 0.0 0
5.00 JASO1420I5 5.00 0.00 5.00 358.0 5.30 404.0 0.0 0
6.00 JASO1420I6 3.30 -0.70 4.00 1156.0 4.30 1240.0 53.0 10
7.00 JASO1420I7 2.45 -0.55 3.00 1661.0 3.20 1043.0 98.0 31
8.00 JASO1420I8 2.15 0.10 2.05 1274.0 2.20 1634.0 10.0 640
9.00 JASO1420I9 1.20 0.00 1.10 98.0 1.15 73.0 489.0 1,900
10.00 JASO1420I10 0.20 0.00 0.20 75.0 0.25 41.0 990.0 5,290
11.00 JASO1420I11 0.05 0.00 0.05 40.0 0.05 1014.0 20.0 2,645
12.00 JASO1420I12 0.05 0.00 0.05 11.0 0.05 1239.0 15.0 1,889
13.00 JASO1420I13 0.05 0.00 0.05 1.0 0.05 1097.0 1.0 1,598
14.00 JASO1420I14 0.09 -0.06 0.05 2190.0 0.15 2066.0 5.0 261
15.00 JASO1420I15 0.10 -0.05 0.05 471.0 0.15 2171.0 3.0 369
16.00 JASO1420I16 0.25 0.20 0.10 41.0 0.05 674.0 10.0 43
17.00 JASO1420I17 0.80 0.65 0.05 701.0 0.15 3198.0 1000.0 2,011
18.00 JASO1420I18 0.11 -0.04 0.05 1803.0 0.15 3299.0 40.0 205
19.00 JASO1420I19 0.25 0.00 0.05 505.0 0.25 2133.0 0.0 0
20.00 JASO1420I20 0.15 0.00 0.05 2323.0 0.15 3113.0 0.0 0

Put Options: JASO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420U2 0.05 0.00 0.00 0.0 0.05 1291.0 0.0 0
3.00 JASO1420U3 0.05 0.00 0.05 39.0 0.05 728.0 0.0 0
4.00 JASO1420U4 0.05 0.00 0.05 1.0 0.05 1308.0 20.0 20
5.00 JASO1420U5 0.15 0.10 0.05 2236.0 0.05 1276.0 5.0 42
6.00 JASO1420U6 0.25 0.20 0.05 1951.0 0.05 1297.0 10.0 10
7.00 JASO1420U7 0.04 -0.01 0.05 305.0 0.05 1247.0 1.0 336
8.00 JASO1420U8 0.01 -0.04 0.05 1136.0 0.05 1378.0 7.0 553
9.00 JASO1420U9 0.03 -0.02 0.05 27.0 0.05 1391.0 4.0 2,996
10.00 JASO1420U10 0.05 0.00 0.05 10.0 0.10 516.0 77.0 1,651
11.00 JASO1420U11 0.75 0.00 0.60 1819.0 0.95 436.0 2.0 671
12.00 JASO1420U12 2.30 0.75 1.55 2235.0 1.95 522.0 100.0 370
13.00 JASO1420U13 3.00 0.45 2.55 2039.0 2.95 468.0 2.0 26
14.00 JASO1420U14 3.60 0.10 3.50 2259.0 4.00 1416.0 121.0 166
15.00 JASO1420U15 5.72 1.22 4.50 2296.0 5.00 1315.0 103.0 171
16.00 JASO1420U16 6.10 0.60 5.50 2033.0 6.00 903.0 6.0 21
17.00 JASO1420U17 6.50 0.00 6.50 359.0 7.00 240.0 0.0 0
18.00 JASO1420U18 7.50 0.00 7.50 757.0 8.00 1074.0 0.0 0
19.00 JASO1420U19 8.40 0.00 8.40 938.0 9.00 1080.0 0.0 0
20.00 JASO1420U20 9.40 0.00 9.40 1926.0 10.00 659.0 0.0 0