JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs $9.14

down -0.11


28/8/2014 04:00 PM  |  : JASO  
Industries :
Last Trade: 9.14
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.19 %)
Prev Close: 9.25
Open: 9.16
Bid: 9.15
Ask: 9.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JASO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JASO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420I2 6.50 0.00 6.80 1183.0 7.50 766.0 0.0 0
3.00 JASO1420I3 7.20 1.70 5.80 1447.0 6.40 441.0 34.0 58
4.00 JASO1420I4 5.00 0.00 5.00 111.0 5.40 111.0 0.0 0
5.00 JASO1420I5 4.00 0.00 4.00 1137.0 4.40 1014.0 0.0 0
6.00 JASO1420I6 3.30 0.30 3.00 2092.0 3.40 2024.0 53.0 60
7.00 JASO1420I7 2.45 0.40 2.05 1586.0 2.40 1605.0 98.0 31
8.00 JASO1420I8 1.20 0.00 1.10 1693.0 1.35 1316.0 100.0 776
9.00 JASO1420I9 0.60 0.00 0.45 1061.0 0.55 451.0 1.0 2,710
10.00 JASO1420I10 0.17 -0.03 0.10 444.0 0.20 895.0 53.0 5,659
11.00 JASO1420I11 0.05 0.00 0.05 252.0 0.10 1261.0 639.0 2,402
12.00 JASO1420I12 0.05 -0.10 0.05 25.0 0.15 3440.0 1.0 2,044
13.00 JASO1420I13 0.05 0.00 0.05 1.0 0.10 3833.0 1.0 1,615
14.00 JASO1420I14 0.09 -0.16 0.05 2190.0 0.25 4517.0 5.0 261
15.00 JASO1420I15 0.10 -0.15 0.05 471.0 0.25 4222.0 3.0 369
16.00 JASO1420I16 0.25 0.00 0.10 41.0 0.25 2830.0 10.0 43
17.00 JASO1420I17 0.80 0.55 0.05 701.0 0.25 2961.0 1000.0 2,011
18.00 JASO1420I18 0.11 0.06 0.05 1803.0 0.25 3054.0 40.0 205
19.00 JASO1420I19 0.25 0.00 0.05 505.0 0.25 1014.0 0.0 0
20.00 JASO1420I20 0.25 0.00 0.05 2323.0 0.25 2926.0 0.0 0

Put Options: JASO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420U2 0.25 0.00 0.00 0.0 0.25 2090.0 0.0 0
3.00 JASO1420U3 0.25 0.00 0.05 39.0 0.25 974.0 0.0 0
4.00 JASO1420U4 0.05 -0.20 0.05 1.0 0.25 2407.0 20.0 20
5.00 JASO1420U5 0.15 0.00 0.05 2236.0 0.15 2161.0 5.0 42
6.00 JASO1420U6 0.25 0.00 0.05 1951.0 0.25 2316.0 10.0 10
7.00 JASO1420U7 0.06 -0.19 0.05 305.0 0.15 2134.0 40.0 337
8.00 JASO1420U8 0.09 0.00 0.05 706.0 0.15 2511.0 50.0 609
9.00 JASO1420U9 0.37 0.06 0.35 20.0 0.40 84.0 100.0 2,666
10.00 JASO1420U10 0.90 0.00 0.95 161.0 1.05 129.0 11.0 1,268
11.00 JASO1420U11 1.60 -0.10 1.70 1825.0 2.05 1448.0 28.0 603
12.00 JASO1420U12 3.10 0.50 2.60 1972.0 3.00 1001.0 33.0 383
13.00 JASO1420U13 2.60 -1.00 3.60 1810.0 4.00 918.0 2.0 26
14.00 JASO1420U14 3.60 -1.00 4.60 2042.0 5.00 1046.0 121.0 166
15.00 JASO1420U15 5.72 0.12 5.60 1813.0 6.10 1099.0 103.0 171
16.00 JASO1420U16 6.10 -0.50 6.60 1745.0 7.10 1005.0 6.0 21
17.00 JASO1420U17 7.60 0.00 7.60 1059.0 8.30 261.0 0.0 0
18.00 JASO1420U18 8.60 0.00 8.60 306.0 9.30 180.0 0.0 0
19.00 JASO1420U19 9.60 0.00 9.60 342.0 10.30 82.0 0.0 0
20.00 JASO1420U20 10.40 0.00 10.40 1904.0 11.60 1618.0 0.0 0
Trading Center