$9.72 -0.62 (-6.00%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 9.72
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.62 (-6.00%)
Prev Close: 10.34
Open: 10.37
Bid: 9.70
Ask: 9.71
Options:

Call Options: JASO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420I2 8.20 0.00 7.60 665.0 8.20 1566.0 0.0 0
3.00 JASO1420I3 7.20 0.00 6.60 371.0 7.20 616.0 34.0 58
4.00 JASO1420I4 6.20 0.00 5.60 121.0 6.20 551.0 0.0 0
5.00 JASO1420I5 5.20 0.00 4.60 411.0 5.20 689.0 0.0 0
6.00 JASO1420I6 3.30 -0.90 3.60 196.0 4.20 481.0 53.0 10
7.00 JASO1420I7 2.45 -0.75 2.65 145.0 3.20 1241.0 98.0 31
8.00 JASO1420I8 2.45 0.00 1.65 566.0 2.00 1548.0 51.0 668
9.00 JASO1420I9 0.95 -0.42 0.75 60.0 0.95 1821.0 80.0 2,290
10.00 JASO1420I10 0.20 -0.26 0.10 1134.0 0.20 2219.0 131.0 5,890
11.00 JASO1420I11 0.04 -0.06 0.05 40.0 0.05 975.0 35.0 2,896
12.00 JASO1420I12 0.05 0.00 0.05 11.0 0.05 1091.0 86.0 2,016
13.00 JASO1420I13 0.05 -0.05 0.05 1.0 0.10 2390.0 1.0 1,615
14.00 JASO1420I14 0.09 -0.01 0.05 2190.0 0.10 2198.0 5.0 261
15.00 JASO1420I15 0.10 0.05 0.05 471.0 0.05 518.0 3.0 369
16.00 JASO1420I16 0.25 0.20 0.10 41.0 0.05 390.0 10.0 43
17.00 JASO1420I17 0.80 0.75 0.05 701.0 0.25 2583.0 1000.0 2,011
18.00 JASO1420I18 0.11 0.06 0.05 1803.0 0.10 2093.0 40.0 205
19.00 JASO1420I19 0.10 0.00 0.05 505.0 0.10 1150.0 0.0 0
20.00 JASO1420I20 0.05 0.00 0.05 2323.0 0.10 1981.0 0.0 0

Put Options: JASO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420U2 0.05 0.00 0.00 0.0 0.15 1999.0 0.0 0
3.00 JASO1420U3 0.05 0.00 0.05 39.0 0.25 1104.0 0.0 0
4.00 JASO1420U4 0.05 0.00 0.05 1.0 0.10 1729.0 20.0 20
5.00 JASO1420U5 0.15 0.10 0.05 2236.0 0.15 2703.0 5.0 42
6.00 JASO1420U6 0.25 0.20 0.05 1951.0 0.10 2832.0 10.0 10
7.00 JASO1420U7 0.06 0.01 0.05 305.0 0.10 2470.0 40.0 337
8.00 JASO1420U8 0.01 -0.04 0.05 1136.0 0.10 2940.0 7.0 553
9.00 JASO1420U9 0.05 0.00 0.05 10.0 0.15 3387.0 5.0 3,021
10.00 JASO1420U10 0.37 0.17 0.40 423.0 0.45 88.0 178.0 1,610
11.00 JASO1420U11 1.07 0.37 1.00 2527.0 1.35 609.0 2.0 644
12.00 JASO1420U12 2.05 0.55 1.65 2656.0 2.35 1530.0 9.0 383
13.00 JASO1420U13 3.00 0.50 3.00 2078.0 3.40 1197.0 2.0 26
14.00 JASO1420U14 3.60 0.10 3.70 1338.0 4.40 1122.0 121.0 166
15.00 JASO1420U15 5.72 1.22 4.90 1350.0 5.40 1167.0 103.0 171
16.00 JASO1420U16 6.10 0.60 6.00 1723.0 6.40 636.0 6.0 21
17.00 JASO1420U17 6.50 0.00 6.70 1216.0 7.40 253.0 0.0 0
18.00 JASO1420U18 6.20 0.00 7.40 2136.0 8.40 689.0 0.0 0
19.00 JASO1420U19 8.50 0.00 8.30 1220.0 9.50 641.0 0.0 0
20.00 JASO1420U20 9.50 0.00 9.30 1220.0 10.40 337.0 0.0 0