$8.27 +0.27 (3.38%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 8.27
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.27 (3.38%)
Prev Close: 8.00
Open: 8.06
Bid: 8.26
Ask: 8.27
Options:

Call Options: JASO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JASO1422K1 6.60 0.00 6.80 368.0 7.40 141.0 0.0 0
2.00 JASO1422K2 5.20 0.00 5.50 293.0 6.70 449.0 0.0 0
3.00 JASO1422K3 4.50 0.00 4.40 777.0 5.60 490.0 0.0 0
4.00 JASO1422K4 3.50 0.00 3.90 539.0 4.40 254.0 0.0 0
5.00 JASO1422K5 2.55 0.00 2.90 829.0 3.50 718.0 0.0 0
6.00 JASO1422K6 3.67 1.82 1.90 717.0 2.45 231.0 2.0 1
7.00 JASO1422K7 1.15 0.00 1.30 896.0 1.55 1067.0 80.0 179
8.00 JASO1422K8 0.60 0.00 0.70 250.0 0.80 321.0 185.0 455
9.00 JASO1422K9 0.35 0.05 0.30 309.0 0.40 497.0 279.0 514
10.00 JASO1422K10 0.15 0.05 0.10 345.0 0.20 534.0 197.0 730
11.00 JASO1422K11 0.05 0.00 0.05 36.0 0.10 429.0 10.0 163
12.00 JASO1422K12 0.05 -0.20 0.05 354.0 0.25 2865.0 2.0 24
13.00 JASO1422K13 0.25 0.00 0.05 1140.0 0.25 1836.0 0.0 0
14.00 JASO1422K14 0.25 0.00 0.00 0.0 0.20 1202.0 0.0 0
15.00 JASO1422K15 0.25 0.00 0.00 0.0 0.20 1083.0 0.0 0
16.00 JASO1422K16 0.25 0.00 0.00 0.0 0.20 1032.0 0.0 0
17.00 JASO1422K17 0.25 0.00 0.00 0.0 0.20 1034.0 0.0 0
18.00 JASO1422K18 0.25 0.00 0.00 0.0 0.20 1200.0 0.0 0

Put Options: JASO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JASO1422W1 0.25 0.00 0.00 0.0 0.20 1204.0 0.0 0
2.00 JASO1422W2 0.25 0.00 0.00 0.0 0.20 1037.0 0.0 0
3.00 JASO1422W3 0.25 0.00 0.00 0.0 0.20 1066.0 0.0 0
4.00 JASO1422W4 0.25 0.00 0.00 0.0 0.20 1088.0 0.0 0
5.00 JASO1422W5 0.25 0.00 0.00 0.0 0.25 1279.0 0.0 0
6.00 JASO1422W6 0.25 0.05 0.05 563.0 0.20 2304.0 2.0 2
7.00 JASO1422W7 0.35 0.15 0.15 202.0 0.25 721.0 16.0 155
8.00 JASO1422W8 0.50 -0.15 0.45 293.0 0.50 30.0 44.0 194
9.00 JASO1422W9 1.05 -0.20 1.05 54.0 1.10 36.0 48.0 590
10.00 JASO1422W10 2.18 0.23 1.75 913.0 2.20 1213.0 8.0 175
11.00 JASO1422W11 2.85 0.00 2.65 271.0 3.40 844.0 0.0 0
12.00 JASO1422W12 3.70 0.00 3.60 211.0 4.20 369.0 0.0 0
13.00 JASO1422W13 4.70 0.00 4.60 174.0 5.20 791.0 0.0 0
14.00 JASO1422W14 5.70 0.00 5.60 257.0 6.20 787.0 0.0 0
15.00 JASO1422W15 6.70 0.00 6.50 766.0 7.40 909.0 0.0 0
16.00 JASO1422W16 7.60 0.00 5.60 1210.0 10.10 1101.0 0.0 0
17.00 JASO1422W17 8.30 0.00 6.60 861.0 11.10 811.0 0.0 0
18.00 JASO1422W18 9.30 0.00 7.60 1182.0 12.10 909.0 0.0 0