JA SOLAR HOLDINGS $9.48

down -0.08


21/5/2013 04:21 PM  |  NASDAQ : JASO  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 9.48
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: -0.08 (-0.81 %)
Prev Close: 9.56
Open: 11.02
Bid: 9.43
Ask: 9.56
12 Mo. Price Change : 113% - JASO has outperformed the S&P 500 by 84%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JASO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JASO1318E1 0.00 0.00 4.40 415 4.80 295 0 0
2.00 JASO1318E2 0.00 0.00 3.40 415 3.80 295 0 0
3.00 JASO1318E3 0.00 0.00 2.40 415 2.80 295 0 0
4.00 JASO1318E4 1.55 0.00 1.45 706 1.70 374 0 0
5.00 JASO1318E5 0.55 0.00 0.55 394 0.65 34 0 0
6.00 JASO1318E6 0.15 0.00 0.00 0 0.05 535 0 751
7.00 JASO1318E7 0.00 0.00 0.00 0 0.20 800 0 0
8.00 JASO1318E8 0.00 0.00 0.00 0 0.20 800 0 0
9.00 JASO1318E9 0.00 0.00 0.00 0 0.20 800 0 0

Put Options: JASO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JASO1318Q1 0.00 0.00 0.00 0 0.20 794 0 0
2.00 JASO1318Q2 0.00 0.00 0.00 0 0.20 800 0 0
3.00 JASO1318Q3 0.19 0.00 0.00 0 0.05 539 0 20
4.00 JASO1318Q4 0.05 0.00 0.00 0 0.05 529 0 181
5.00 JASO1318Q5 0.05 0.00 0.00 0 0.05 376 0 1,324
6.00 JASO1318Q6 0.35 0.00 0.35 123 0.50 393 0 0
7.00 JASO1318Q7 0.00 0.00 1.30 395 1.55 285 0 0
8.00 JASO1318Q8 0.00 0.00 2.25 375 2.65 335 0 0
9.00 JASO1318Q9 0.00 0.00 3.20 375 3.60 335 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center