JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs $9.45

up +0.20


2/9/2014 01:20 PM  |  NASDAQ : JASO  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 9.45
Trade Time: Sep 02 01:20 PM Eastern Daylight Time
Change: 0.20 (2.16 %)
Prev Close: 9.25
Open: 9.27
Bid: 9.45
Ask: 9.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JASO Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: JASO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420I2 7.00 0.00 6.80 166.0 7.50 136.0 0.0 0
3.00 JASO1420I3 7.20 1.40 5.70 1565.0 6.60 476.0 34.0 58
4.00 JASO1420I4 4.90 0.00 5.00 629.0 5.60 341.0 0.0 0
5.00 JASO1420I5 3.90 0.00 4.00 748.0 4.50 591.0 0.0 0
6.00 JASO1420I6 3.30 0.30 3.10 2206.0 3.50 743.0 53.0 60
7.00 JASO1420I7 2.45 0.40 2.10 2333.0 2.50 653.0 98.0 31
8.00 JASO1420I8 1.20 0.05 1.20 2421.0 1.55 581.0 100.0 776
9.00 JASO1420I9 0.65 0.13 0.55 2443.0 0.70 864.0 26.0 2,664
10.00 JASO1420I10 0.15 0.00 0.15 252.0 0.20 75.0 39.0 5,592
11.00 JASO1420I11 0.05 0.00 0.05 40.0 0.05 112.0 140.0 2,685
12.00 JASO1420I12 0.05 0.00 0.05 25.0 0.10 2663.0 45.0 2,044
13.00 JASO1420I13 0.05 -0.05 0.05 1.0 0.25 3311.0 1.0 1,615
14.00 JASO1420I14 0.09 -0.16 0.05 2190.0 0.25 3138.0 5.0 261
15.00 JASO1420I15 0.10 -0.15 0.05 471.0 0.25 3006.0 3.0 369
16.00 JASO1420I16 0.25 0.00 0.10 41.0 0.25 3131.0 10.0 43
17.00 JASO1420I17 0.80 0.55 0.05 701.0 0.25 2345.0 1000.0 2,011
18.00 JASO1420I18 0.11 -0.14 0.05 1803.0 0.25 2265.0 40.0 205
19.00 JASO1420I19 0.25 0.00 0.05 505.0 0.25 1458.0 0.0 0
20.00 JASO1420I20 0.25 0.00 0.05 2323.0 0.25 2882.0 0.0 0

Put Options: JASO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JASO1420U2 0.25 0.00 0.00 0.0 0.25 2292.0 0.0 0
3.00 JASO1420U3 0.25 0.00 0.05 39.0 0.25 1144.0 0.0 0
4.00 JASO1420U4 0.05 -0.20 0.05 1.0 0.25 2351.0 20.0 20
5.00 JASO1420U5 0.15 0.00 0.05 2236.0 0.15 2420.0 5.0 42
6.00 JASO1420U6 0.25 0.00 0.05 1951.0 0.25 2527.0 10.0 10
7.00 JASO1420U7 0.06 -0.19 0.05 305.0 0.25 3748.0 40.0 337
8.00 JASO1420U8 0.06 0.01 0.05 1136.0 0.15 2913.0 1.0 559
9.00 JASO1420U9 0.25 -0.06 0.20 1756.0 0.30 2195.0 94.0 3,012
10.00 JASO1420U10 0.93 0.03 0.70 833.0 0.85 1121.0 35.0 1,264
11.00 JASO1420U11 1.60 -0.10 1.55 1480.0 1.90 1705.0 28.0 603
12.00 JASO1420U12 3.10 0.40 2.55 634.0 2.95 1980.0 33.0 383
13.00 JASO1420U13 2.60 -1.00 3.50 1261.0 4.00 2000.0 2.0 26
14.00 JASO1420U14 3.60 -1.00 4.50 406.0 5.00 1929.0 121.0 166
15.00 JASO1420U15 5.72 0.12 5.50 920.0 6.00 1396.0 103.0 171
16.00 JASO1420U16 6.10 -0.50 6.50 711.0 7.00 1331.0 6.0 21
17.00 JASO1420U17 6.20 0.00 7.50 417.0 8.30 1240.0 0.0 0
18.00 JASO1420U18 7.20 0.00 8.50 515.0 9.30 1225.0 0.0 0
19.00 JASO1420U19 9.60 0.00 9.50 512.0 10.30 326.0 0.0 0
20.00 JASO1420U20 10.40 0.00 10.40 1405.0 10.90 860.0 0.0 0
Trading Center