JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs $8.49

down -0.29


1/8/2014 04:00 PM  |  NASDAQ : JASO  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 8.49
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.29 (-3.30 %)
Prev Close: 8.78
Open: 8.76
Bid: 8.49
Ask: 8.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JASO Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: JASO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 JASO1416H3 5.60 0.00 5.30 638.0 5.70 704.0 0.0 0
4.00 JASO1416H4 4.60 0.00 4.30 579.0 4.70 643.0 0.0 0
5.00 JASO1416H5 3.60 0.00 3.30 780.0 3.70 728.0 0.0 0
6.00 JASO1416H6 2.60 0.00 2.30 1846.0 2.65 1470.0 0.0 0
7.00 JASO1416H7 1.50 -0.15 1.45 378.0 1.65 1670.0 50.0 31
8.00 JASO1416H8 0.70 -0.30 0.65 688.0 0.75 619.0 55.0 325
9.00 JASO1416H9 0.20 -0.17 0.15 1971.0 0.25 727.0 55.0 1,079
10.00 JASO1416H10 0.06 -0.04 0.05 816.0 0.10 1914.0 102.0 2,269
11.00 JASO1416H11 0.05 -0.05 0.05 10.0 0.05 780.0 11.0 770
12.00 JASO1416H12 0.05 -0.05 0.05 40.0 0.10 3385.0 110.0 261
13.00 JASO1416H13 0.12 -0.13 0.05 45.0 0.15 1928.0 1.0 21
14.00 JASO1416H14 0.15 -0.10 0.05 70.0 0.25 2637.0 19.0 19
15.00 JASO1416H15 0.25 0.00 0.05 40.0 0.25 3882.0 0.0 0
16.00 JASO1416H16 0.25 0.00 0.05 816.0 0.25 3882.0 0.0 0
17.00 JASO1416H17 0.05 0.00 0.00 0.0 0.25 2337.0 0.0 0
18.00 JASO1416H18 0.05 0.00 0.00 0.0 0.25 2337.0 0.0 0
19.00 JASO1416H19 0.25 0.00 0.00 0.0 0.25 3137.0 0.0 0

Put Options: JASO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 JASO1416T3 0.05 0.00 0.00 0.0 0.25 3718.0 0.0 0
4.00 JASO1416T4 0.05 0.00 0.00 0.0 0.25 2402.0 0.0 0
5.00 JASO1416T5 0.10 0.00 0.00 0.0 0.25 2367.0 0.0 0
6.00 JASO1416T6 0.25 0.00 0.00 0.0 0.25 3291.0 0.0 0
7.00 JASO1416T7 0.10 0.00 0.05 1717.0 0.25 4695.0 0.0 0
8.00 JASO1416T8 0.15 0.00 0.20 265.0 0.30 2073.0 15.0 120
9.00 JASO1416T9 0.80 0.25 0.70 496.0 0.80 1071.0 90.0 1,865
10.00 JASO1416T10 1.65 0.60 1.35 2575.0 1.75 1603.0 1.0 1,371
11.00 JASO1416T11 1.60 -0.40 2.10 2514.0 2.75 1228.0 24.0 353
12.00 JASO1416T12 2.70 -0.05 3.10 2566.0 3.70 1307.0 5.0 21
13.00 JASO1416T13 3.80 0.00 4.10 1915.0 4.70 1185.0 0.0 0
14.00 JASO1416T14 4.80 0.00 5.10 1051.0 5.70 1051.0 0.0 0
15.00 JASO1416T15 5.60 0.00 6.00 871.0 6.70 871.0 0.0 0
16.00 JASO1416T16 6.60 0.00 6.90 881.0 7.70 871.0 0.0 0
17.00 JASO1416T17 7.60 0.00 7.90 860.0 8.70 845.0 0.0 0
18.00 JASO1416T18 8.60 0.00 8.90 860.0 9.70 845.0 0.0 0
19.00 JASO1416T19 9.60 0.00 9.90 2268.0 10.70 900.0 0.0 0
Trading Center