$8.15 +0.28 (3.56%) JA Solar Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 23, 2014 | 01:00 PM
Last Trade: 8.15
Trade Time: Oct 23 01:00 PM Eastern Daylight Time
Change: +0.28 (3.56%)
Prev Close: 7.87
Open: 8.02
Bid: 8.15
Ask: 8.16
Options:

Call Options: JASO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JASO1422K1 6.80 0.00 6.80 649.0 7.30 399.0 0.0 0
2.00 JASO1422K2 5.60 0.00 5.70 642.0 6.40 386.0 0.0 0
3.00 JASO1422K3 4.50 0.00 4.60 606.0 5.30 274.0 0.0 0
4.00 JASO1422K4 3.80 0.00 3.80 1079.0 4.30 405.0 0.0 0
5.00 JASO1422K5 2.80 0.00 2.85 877.0 3.30 443.0 0.0 0
6.00 JASO1422K6 3.67 1.82 1.90 697.0 2.30 183.0 2.0 1
7.00 JASO1422K7 1.35 0.30 1.25 1015.0 1.40 320.0 20.0 179
8.00 JASO1422K8 0.70 0.13 0.60 1579.0 0.75 597.0 45.0 623
9.00 JASO1422K9 0.30 0.05 0.25 758.0 0.35 765.0 114.0 1,131
10.00 JASO1422K10 0.08 0.00 0.10 269.0 0.15 346.0 5.0 963
11.00 JASO1422K11 0.05 -0.05 0.05 36.0 0.10 946.0 10.0 163
12.00 JASO1422K12 0.05 -0.15 0.05 354.0 0.25 2791.0 2.0 24
13.00 JASO1422K13 0.20 0.00 0.05 1140.0 0.25 1720.0 0.0 0
14.00 JASO1422K14 0.15 0.00 0.00 0.0 0.25 1422.0 0.0 0
15.00 JASO1422K15 0.15 0.00 0.00 0.0 0.25 1248.0 0.0 0
16.00 JASO1422K16 0.15 0.00 0.00 0.0 0.25 1250.0 0.0 0
17.00 JASO1422K17 0.15 0.00 0.00 0.0 0.25 1250.0 0.0 0
18.00 JASO1422K18 0.15 0.00 0.00 0.0 0.25 1569.0 0.0 0

Put Options: JASO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JASO1422W1 0.15 0.00 0.00 0.0 0.25 1265.0 0.0 0
2.00 JASO1422W2 0.15 0.00 0.00 0.0 0.25 1244.0 0.0 0
3.00 JASO1422W3 0.15 0.00 0.00 0.0 0.25 1250.0 0.0 0
4.00 JASO1422W4 0.15 0.00 0.00 0.0 0.25 1249.0 0.0 0
5.00 JASO1422W5 0.20 0.00 0.00 0.0 0.25 1409.0 0.0 0
6.00 JASO1422W6 0.25 0.05 0.05 563.0 0.20 2259.0 2.0 2
7.00 JASO1422W7 0.20 0.00 0.15 894.0 0.25 778.0 1.0 156
8.00 JASO1422W8 0.55 -0.10 0.50 250.0 0.60 988.0 6.0 369
9.00 JASO1422W9 1.05 -0.20 1.10 189.0 1.25 1371.0 48.0 638
10.00 JASO1422W10 2.00 0.25 1.90 258.0 2.05 356.0 61.0 175
11.00 JASO1422W11 2.65 0.00 2.80 69.0 3.20 840.0 0.0 0
12.00 JASO1422W12 3.60 0.00 3.70 445.0 4.20 747.0 0.0 0
13.00 JASO1422W13 4.60 0.00 4.70 441.0 5.20 895.0 0.0 0
14.00 JASO1422W14 5.60 0.00 5.70 457.0 6.30 978.0 0.0 0
15.00 JASO1422W15 6.60 0.00 6.70 399.0 7.30 901.0 0.0 0
16.00 JASO1422W16 7.30 0.00 7.50 820.0 8.50 639.0 0.0 0
17.00 JASO1422W17 8.20 0.00 8.40 752.0 9.60 629.0 0.0 0
18.00 JASO1422W18 9.20 0.00 9.50 887.0 10.50 699.0 0.0 0