JULIUS BAER GRUPPE $42.00


16/5/2013 02:16 PM  |  OTC : JBARF  |  Industries :
Type:

JBARF historical data

Date Open High Low Close Volume
5/23/2013 42.00 42.00 42.00 42.00 0
5/22/2013 42.00 42.00 42.00 42.00 0
5/21/2013 42.00 42.00 42.00 42.00 0
5/20/2013 42.00 42.00 42.00 42.00 0
5/17/2013 42.00 42.00 42.00 42.00 0
5/16/2013 42.00 42.00 42.00 42.00 3
5/15/2013 37.25 37.25 37.25 37.25 0
5/14/2013 37.25 37.25 37.25 37.25 0
5/13/2013 37.25 37.25 37.25 37.25 0
5/10/2013 37.25 37.25 37.25 37.25 0
5/9/2013 37.25 37.25 37.25 37.25 0
5/8/2013 37.25 37.25 37.25 37.25 0
5/7/2013 37.25 37.25 37.25 37.25 0
5/6/2013 37.25 37.25 37.25 37.25 0
5/3/2013 37.25 37.25 37.25 37.25 0
5/2/2013 37.25 37.25 37.25 37.25 0
5/1/2013 37.25 37.25 37.25 37.25 0
4/30/2013 37.25 37.25 37.25 37.25 0
4/29/2013 37.25 37.25 37.25 37.25 0
4/26/2013 37.25 37.25 37.25 37.25 2
4/25/2013 37.80 37.80 37.80 37.80 2
4/24/2013 37.70 37.70 37.70 37.70 0
4/23/2013 37.70 37.70 37.70 37.70 0
4/22/2013 37.70 37.70 37.70 37.70 2
4/19/2013 37.00 37.00 37.00 37.00 2
4/18/2013 39.30 39.30 39.30 39.30 0
4/17/2013 39.30 39.30 39.30 39.30 0
4/16/2013 39.30 39.30 39.30 39.30 0
4/15/2013 39.30 39.30 39.30 39.30 0
4/12/2013 39.30 39.30 39.30 39.30 0
4/11/2013 39.35 39.35 39.30 39.30 4
4/10/2013 38.35 38.35 38.35 38.35 0
4/9/2013 38.35 38.35 38.35 38.35 0
4/8/2013 38.35 38.35 38.35 38.35 0
4/5/2013 38.30 38.35 38.30 38.35 2
4/4/2013 39.60 39.60 39.60 39.60 0
4/3/2013 39.60 39.60 39.60 39.60 3
4/2/2013 39.40 39.40 39.25 39.25 4
4/1/2013 38.91 38.91 38.91 38.91 0
3/28/2013 38.91 38.91 38.91 38.91 3
3/27/2013 39.55 39.55 39.55 39.55 0
3/26/2013 39.55 39.55 39.55 39.55 0
3/25/2013 39.55 39.55 39.55 39.55 0
3/22/2013 39.55 39.55 39.55 39.55 0
3/21/2013 39.55 39.55 39.55 39.55 2
3/20/2013 39.85 39.85 39.85 39.85 0
3/19/2013 39.85 39.85 39.85 39.85 0
3/18/2013 39.85 39.85 39.85 39.85 0
3/15/2013 39.85 39.85 39.85 39.85 0
3/14/2013 39.85 39.85 39.85 39.85 0
3/13/2013 39.85 39.85 39.85 39.85 0
3/12/2013 39.85 39.85 39.85 39.85 0
3/11/2013 39.85 39.85 39.85 39.85 2
3/8/2013 37.95 37.95 37.95 37.95 0
3/7/2013 37.95 37.95 37.95 37.95 0
3/6/2013 37.95 37.95 37.95 37.95 0
3/5/2013 37.95 37.95 37.95 37.95 0
3/4/2013 37.95 37.95 37.95 37.95 2
3/1/2013 39.80 39.80 39.80 39.80 0
2/28/2013 39.80 39.80 39.80 39.80 0
2/27/2013 39.80 39.80 39.80 39.80 0
2/26/2013 39.80 39.80 39.80 39.80 0
2/25/2013 39.80 39.80 39.80 39.80 0
2/22/2013 39.80 39.80 39.80 39.80 0
2/21/2013 39.80 39.80 39.80 39.80 0
2/20/2013 40.03 40.03 39.80 39.80 38
2/19/2013 40.85 40.85 40.85 40.85 0
2/15/2013 40.85 40.85 40.85 40.85 0
2/14/2013 40.85 40.85 40.85 40.85 0
2/13/2013 40.85 40.85 40.85 40.85 0
2/12/2013 40.85 40.85 40.85 40.85 0
2/11/2013 40.85 40.85 40.85 40.85 15
2/8/2013 40.10 40.10 40.10 40.10 0
2/7/2013 40.10 40.10 40.10 40.10 2
2/6/2013 40.30 40.30 40.30 40.30 0
2/5/2013 40.30 40.30 40.30 40.30 0
2/4/2013 40.30 40.30 40.30 40.30 2
2/1/2013 39.91 39.91 39.91 39.91 0
1/31/2013 39.91 39.91 39.91 39.91 0
1/30/2013 39.91 39.91 39.91 39.91 0
1/29/2013 39.91 39.91 39.91 39.91 0
1/28/2013 39.91 39.91 39.91 39.91 0
1/25/2013 39.91 39.91 39.91 39.91 55
1/24/2013 39.45 39.45 39.45 39.45 4
1/23/2013 35.55 35.55 35.55 35.55 0
1/22/2013 35.55 35.55 35.55 35.55 0
1/18/2013 35.55 35.55 35.55 35.55 0
1/17/2013 35.55 35.55 35.55 35.55 0
1/16/2013 35.55 35.55 35.55 35.55 0
1/15/2013 35.55 35.55 35.55 35.55 0
1/14/2013 35.55 35.55 35.55 35.55 0
1/11/2013 35.55 35.55 35.55 35.55 0
1/10/2013 35.55 35.55 35.55 35.55 0
1/9/2013 35.55 35.55 35.55 35.55 0
1/8/2013 35.55 35.55 35.55 35.55 0
1/7/2013 35.55 35.55 35.55 35.55 0
1/4/2013 35.55 35.55 35.55 35.55 0
1/3/2013 35.55 35.55 35.55 35.55 10
1/2/2013 35.35 35.35 35.35 35.35 0
12/31/2012 35.35 35.35 35.35 35.35 0
Marketplace
Trading Center