JOLLIBEE FOODS CORP $3.23

up +0.13


19/6/2013 02:19 PM  |  OTC : JBFCF  |  Industries :
Type:

JBFCF historical data

Date Open High Low Close Volume
6/19/2013 3.23 3.23 3.23 3.23 3
6/18/2013 3.10 3.10 3.10 3.10 0
6/17/2013 3.10 3.10 3.10 3.10 0
6/14/2013 3.10 3.10 3.10 3.10 54
6/13/2013 3.00 3.10 2.95 2.95 22
6/12/2013 3.37 3.37 3.22 3.22 34
6/11/2013 3.40 3.40 3.40 3.40 0
6/10/2013 3.41 3.41 3.35 3.40 10
6/7/2013 3.19 3.19 3.19 3.19 0
6/6/2013 3.19 3.19 3.19 3.19 0
6/5/2013 3.19 3.19 3.19 3.19 0
6/4/2013 3.19 3.19 3.19 3.19 0
6/3/2013 3.19 3.20 3.19 3.19 12
5/31/2013 3.34 3.34 3.34 3.34 0
5/30/2013 3.34 3.34 3.34 3.34 6
5/29/2013 3.52 3.52 3.52 3.52 3
5/28/2013 3.28 3.28 3.28 3.28 0
5/24/2013 3.28 3.28 3.28 3.28 20
5/23/2013 3.33 3.49 3.30 3.30 30
5/22/2013 3.32 3.32 3.32 3.32 0
5/21/2013 3.32 3.32 3.32 3.32 6
5/20/2013 3.28 3.28 3.28 3.28 2
5/17/2013 3.32 3.32 3.32 3.32 0
5/16/2013 3.32 3.32 3.32 3.32 0
5/15/2013 3.32 3.32 3.32 3.32 98
5/14/2013 3.25 3.25 3.21 3.21 20
5/13/2013 3.19 3.19 3.19 3.19 1
5/10/2013 3.22 3.32 3.22 3.29 19
5/9/2013 3.07 3.07 3.07 3.07 0
5/8/2013 3.07 3.07 3.07 3.07 0
5/7/2013 3.07 3.07 3.07 3.07 5
5/6/2013 3.14 3.14 3.11 3.11 25
5/3/2013 3.12 3.12 3.12 3.12 20
5/2/2013 3.17 3.17 3.07 3.07 8
5/1/2013 3.07 3.07 3.07 3.07 0
4/30/2013 3.07 3.07 3.07 3.07 0
4/29/2013 3.07 3.07 3.07 3.07 106
4/26/2013 2.92 2.92 2.92 2.92 0
4/25/2013 2.92 2.92 2.92 2.92 0
4/24/2013 2.92 2.92 2.92 2.92 0
4/23/2013 3.05 3.05 2.92 2.92 14
4/22/2013 3.13 3.13 3.13 3.13 5
4/19/2013 3.07 3.07 3.07 3.07 1
4/18/2013 3.10 3.10 3.10 3.10 5
4/17/2013 2.95 2.95 2.95 2.95 60
4/16/2013 2.94 2.94 2.94 2.94 0
4/15/2013 2.94 2.94 2.94 2.94 10
4/12/2013 3.06 3.06 3.06 3.06 1
4/11/2013 3.01 3.01 3.01 3.01 14
4/10/2013 3.02 3.02 2.95 3.00 44
4/9/2013 2.98 2.98 2.97 2.97 75
4/8/2013 3.01 3.01 3.01 3.01 0
4/5/2013 3.01 3.01 3.01 3.01 0
4/4/2013 3.01 3.01 3.01 3.01 0
4/3/2013 3.00 3.10 3.00 3.01 45
4/2/2013 3.13 3.13 3.13 3.13 0
4/1/2013 3.00 3.13 3.00 3.13 47
3/28/2013 3.02 3.02 3.02 3.02 2
3/27/2013 2.99 3.15 2.99 3.15 73
3/26/2013 2.88 2.88 2.88 2.88 35
3/25/2013 2.80 2.80 2.80 2.80 10
3/22/2013 2.85 2.85 2.85 2.85 0
3/21/2013 2.85 2.85 2.85 2.85 0
3/20/2013 2.85 2.85 2.85 2.85 0
3/19/2013 2.88 2.88 2.85 2.85 70
3/18/2013 3.07 3.07 3.07 3.07 148
3/15/2013 3.08 3.08 3.08 3.08 10
3/14/2013 3.00 3.00 3.00 3.00 1
3/13/2013 3.15 3.15 2.95 2.95 55
3/12/2013 3.07 3.07 3.07 3.07 2
3/11/2013 3.00 3.00 3.00 3.00 29
3/8/2013 3.00 3.00 3.00 3.00 20
3/7/2013 3.00 3.00 3.00 3.00 0
3/6/2013 3.00 3.00 3.00 3.00 3
3/5/2013 3.03 3.03 3.03 3.03 13
3/4/2013 3.10 3.10 3.10 3.10 150
3/1/2013 3.13 3.13 3.13 3.13 0
2/28/2013 3.13 3.13 3.13 3.13 0
2/27/2013 3.13 3.13 3.13 3.13 0
2/26/2013 3.14 3.17 3.13 3.13 22
2/25/2013 3.11 3.30 3.11 3.28 32
2/22/2013 3.07 3.21 3.07 3.21 107
2/21/2013 2.96 3.07 2.96 2.96 17
2/20/2013 2.81 2.81 2.81 2.81 13
2/19/2013 2.70 2.70 2.70 2.70 120
2/15/2013 2.77 2.77 2.77 2.77 0
2/14/2013 2.68 2.77 2.68 2.77 47
2/13/2013 2.83 2.83 2.82 2.83 12
2/12/2013 2.71 2.75 2.71 2.75 16
2/11/2013 2.75 2.75 2.75 2.75 0
2/8/2013 2.75 2.75 2.75 2.75 0
2/7/2013 2.75 2.75 2.75 2.75 0
2/6/2013 2.75 2.75 2.75 2.75 20
2/5/2013 2.71 2.71 2.71 2.71 0
2/4/2013 2.71 2.71 2.71 2.71 45
2/1/2013 2.73 2.73 2.70 2.70 81
1/31/2013 2.72 2.72 2.72 2.72 0
1/30/2013 2.72 2.72 2.72 2.72 5
1/29/2013 2.67 2.67 2.67 2.67 0
1/28/2013 2.67 2.67 2.67 2.67 0
Marketplace
Trading Center