$83.88 -0.92 (%) J.B.Hunt Transport Services Inc - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBHT historical data

Date Open High Low Close Volume
3/4/201584.4384.4883.6583.88543,930
3/3/201585.0085.4584.4084.80454,845
3/2/201585.2686.4285.2685.57511,100
2/27/201586.1086.2285.5085.50537,930
2/26/201586.0086.8585.5286.02434,377
2/25/201586.1586.6485.9386.03394,876
2/24/201585.9586.3685.5986.30479,915
2/23/201584.9485.8484.8485.81663,910
2/20/201582.9685.1982.0585.15849,580
2/19/201582.8083.8882.6182.90455,073
2/18/201582.9383.4882.4883.14645,588
2/17/201582.8283.5282.7183.24670,539
2/13/201581.8482.8881.5082.88657,516
2/12/201581.1582.1581.1381.79681,579
2/11/201581.1181.8380.9281.00665,660
2/10/201581.5081.7980.6581.11483,699
2/9/201581.5982.1280.7681.17608,884
2/6/201583.1183.3981.5982.03601,401
2/5/201582.4583.3982.0883.18811,897
2/4/201581.9582.5881.4082.00820,916
2/3/201581.2582.0280.9582.00799,210
2/2/201580.0081.2579.5381.22760,352
1/30/201579.6980.3879.5679.61760,905
1/29/201580.5080.5179.5480.15745,806
1/28/201582.1982.5480.2780.50523,298
1/27/201581.7582.3481.1081.67777,620
1/26/201583.1983.8182.2582.74833,441
1/23/201582.9483.9082.8283.02856,163
1/22/201583.1085.3282.7584.231,355,915
1/21/201581.1082.1080.8982.041,361,506
1/20/201580.3481.7779.8281.481,019,328
1/16/201578.3279.8878.0979.82868,212
1/15/201578.7879.0077.9378.28602,903
1/14/201578.2778.6777.5078.411,472,568
1/13/201580.2480.7079.5380.08738,301
1/12/201580.6781.0179.8079.87764,641
1/9/201581.6481.7080.6180.81461,419
1/8/201580.6581.4480.2981.26731,760
1/7/201581.0081.0779.8380.31760,584
1/6/201582.2482.3179.7180.441,234,091
1/5/201582.5982.6981.2681.85718,914
1/2/201584.6185.4682.3483.22577,133
12/31/201484.9885.4784.1384.25539,167
12/30/201485.0085.2984.5784.68412,039
12/29/201484.7685.1984.5685.00317,247
12/26/201484.9685.4784.8184.92558,890
12/24/201484.8785.5484.6584.91151,871
12/23/201484.8585.0084.0284.93509,896
12/22/201483.9784.6783.5884.48423,269
12/19/201484.3884.8083.6483.83999,599
12/18/201484.0084.5082.8084.38789,966
12/17/201482.2383.2480.5383.101,041,104
12/16/201482.4583.6382.0582.311,081,796
12/15/201483.0383.9682.2383.011,163,241
12/12/201480.2582.7780.2482.161,261,422
12/11/201480.4181.5080.1280.52594,194
12/10/201481.0281.0279.7579.95847,895
12/9/201479.5880.6379.4780.43587,513
12/8/201481.4181.8280.0280.61599,406
12/5/201481.6682.2681.1381.41529,523
12/4/201481.0281.5380.5881.27767,252
12/3/201481.1981.5980.9581.15494,146
12/2/201480.8782.0280.8781.28553,700
12/1/201482.1682.3980.3080.70848,837
11/28/201482.2684.0482.2682.53549,759
11/26/201481.7482.4881.7381.82549,345
11/25/201481.9182.4081.3581.46585,974
11/24/201481.7782.0081.2581.84428,202
11/21/201481.5181.7080.9281.48547,900
11/20/201479.5781.0379.5781.01473,036
11/19/201479.7480.3979.3680.12656,087
11/18/201479.8680.1879.7179.93753,117
11/17/201480.5080.9279.6579.76561,813
11/14/201480.5081.2880.0580.36925,386
11/13/201481.3381.7680.2380.531,004,456
11/12/201480.1881.5479.7181.301,041,601
11/11/201480.0081.1979.6180.251,527,748
11/10/201480.1881.1479.8281.12675,509
11/7/201479.0380.6879.0279.961,088,806
11/6/201480.8481.1880.6981.111,006,750
11/5/201482.5682.7580.3380.841,674,957
11/4/201480.3182.2880.0582.011,317,206
11/3/201479.4180.3379.0780.051,051,526
10/31/201479.2979.8278.6679.77899,131
10/30/201478.9679.5377.7778.48944,993
10/29/201478.7779.4178.1679.17585,010
10/28/201478.8579.2878.4378.86797,976
10/27/201477.2578.3076.9978.28553,106
10/24/201477.6877.8877.0577.34809,287
10/23/201477.4177.9577.0077.54668,677
10/22/201476.9277.3576.5276.781,509,708
10/21/201475.2676.9874.8776.941,057,883
10/20/201474.6375.6174.6374.86818,469
10/17/201475.2475.5574.2974.91919,713
10/16/201472.8975.5072.4074.722,531,642
10/15/201472.7973.8071.6873.651,572,892
10/14/201474.3776.3672.7973.473,171,084
10/13/201472.2372.5271.0071.301,657,895
10/10/201472.8373.0671.9972.08848,901
10/9/201474.1074.1673.0273.05568,949
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center