$75.12 0.00 (%) J.B.Hunt Transport Services Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBHT historical data

Date Open High Low Close Volume
2/9/201674.5376.0774.5075.121,015,575
2/8/201674.3775.3473.0575.201,149,553
2/5/201674.6475.0874.0174.76983,009
2/4/201672.2775.1872.2775.021,413,539
2/3/201672.0372.6271.0772.30844,503
2/2/201673.1673.7671.3971.661,099,915
2/1/201672.0573.4471.9873.301,037,435
1/29/201670.2572.7370.2572.701,539,323
1/28/201670.3970.9469.1970.25934,613
1/27/201671.4872.2969.5869.971,288,209
1/26/201668.9071.8568.9071.391,656,014
1/25/201668.6969.8768.0268.831,778,609
1/22/201667.6868.9667.4768.221,689,070
1/21/201667.9968.6366.0166.992,649,286
1/20/201664.3766.2263.9965.722,022,235
1/19/201666.0366.2664.5465.271,224,547
1/15/201664.0265.5263.5865.192,041,895
1/14/201666.2566.7564.6065.562,219,983
1/13/201667.9070.4965.4165.731,430,587
1/12/201669.0970.4167.3667.711,896,273
1/11/201668.8769.4266.9767.351,358,236
1/8/201668.9869.5168.0568.19810,752
1/7/201669.8769.9368.4268.92843,256
1/6/201670.9971.7370.4870.92596,111
1/5/201671.3572.1571.0872.06999,279
1/4/201671.8572.2870.5871.32827,389
12/31/201572.8374.2072.5973.36585,400
12/30/201573.4073.4072.7473.03357,146
12/29/201573.2873.5872.6873.51406,737
12/28/201572.6073.2871.8372.88375,257
12/24/201572.4973.4972.1872.97269,911
12/23/201572.7073.2571.8272.67439,538
12/22/201571.4872.2670.9172.17421,614
12/21/201570.7471.7370.6271.07725,621
12/18/201571.6572.2469.6970.622,639,157
12/17/201574.2174.9772.4272.58868,495
12/16/201573.3874.0672.2873.99889,067
12/15/201574.0574.7472.8072.961,037,007
12/14/201573.4773.6272.2673.56650,551
12/11/201573.0373.6472.7073.17722,992
12/10/201573.9874.8173.5373.79869,230
12/9/201572.9474.6972.8974.211,105,274
12/8/201574.9175.1273.5273.70673,075
12/7/201577.6677.8875.3575.70688,918
12/4/201576.8478.5176.1677.631,247,671
12/3/201577.9978.0376.4277.011,469,165
12/2/201578.8279.7377.4478.011,240,276
12/1/201578.3479.3377.7079.23660,791
11/30/201579.2579.6378.1378.241,096,140
11/27/201577.9579.1477.8479.00308,953
11/25/201577.6778.1776.9178.07474,975
11/24/201576.7077.5576.4677.35439,410
11/23/201577.1677.7476.9577.26457,158
11/20/201577.9878.4875.6877.47500,881
11/19/201577.5878.2277.0477.60634,446
11/18/201576.1577.5675.0477.54997,968
11/17/201575.1376.5674.7075.89743,057
11/16/201573.8275.1573.3275.09854,277
11/13/201574.0674.7773.7174.15962,672
11/12/201574.3374.8073.9074.091,017,432
11/11/201575.9775.9874.4274.731,116,698
11/10/201575.9877.1674.5075.591,980,801
11/9/201576.1876.7874.0074.911,323,779
11/6/201574.5576.6374.4276.581,717,477
11/5/201575.6076.0174.7474.91611,480
11/4/201575.9875.9874.9475.43639,853
11/3/201576.3176.6675.8175.91959,943
11/2/201576.4677.2376.4676.601,064,956
10/30/201576.8977.4176.2776.37630,628
10/29/201575.6977.7675.5276.97888,355
10/28/201576.0776.5274.6175.901,173,972
10/27/201577.1177.4575.2975.701,213,017
10/26/201578.3078.4477.6377.90603,829
10/23/201578.1278.5276.9478.481,164,400
10/22/201577.3177.4276.5276.98749,979
10/21/201577.4078.0376.9677.16696,412
10/20/201576.2077.0276.0976.92765,573
10/19/201575.3676.4975.0976.101,066,768
10/16/201575.2875.9974.3775.34903,938
10/15/201575.4675.4674.1874.921,024,664
10/14/201573.0075.9372.1775.092,423,493
10/13/201574.9375.2172.6072.721,752,758
10/12/201576.1076.2274.7975.721,179,111
10/9/201575.6376.3675.3276.101,162,898
10/8/201574.0475.5174.0475.35870,910
10/7/201573.7774.6673.6474.41756,500
10/6/201573.2473.7172.9773.65614,345
10/5/201572.9773.6072.3473.241,136,415
10/2/201571.0172.6070.5872.60944,046
10/1/201571.2571.8071.0971.78844,251
9/30/201572.1572.4870.9271.40944,855
9/29/201572.1872.5171.3371.771,025,869
9/28/201573.5473.8071.7471.821,053,233
9/25/201574.0774.4473.4073.77766,215
9/24/201574.7474.9573.3573.54821,659
9/23/201575.5375.7374.8875.37566,136
9/22/201576.8976.9975.4275.66865,823
9/21/201577.4878.4877.1577.66616,846
9/18/201577.1978.3776.7677.32872,967
9/17/201578.3778.9377.8778.00711,610
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center