$81.14 +0.74 (%) J.B.Hunt Transport Services Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBHT historical data

Date Open High Low Close Volume
9/30/201680.7381.3880.4381.14708,395
9/29/201679.3181.0379.2980.401,395,462
9/28/201678.8479.3078.4379.211,335,609
9/27/201678.4379.1978.0078.62870,670
9/26/201678.2578.9678.0678.68692,506
9/23/201679.5679.6978.1978.811,792,242
9/22/201680.8481.0779.1579.561,420,769
9/21/201680.6981.0679.9580.47754,109
9/20/201681.8381.9780.5780.58498,634
9/19/201681.7882.0381.1781.22394,850
9/16/201681.1581.7380.6981.341,100,069
9/15/201680.4682.0280.0181.54688,929
9/14/201679.5380.6379.4480.411,123,677
9/13/201679.4780.0478.9779.39900,243
9/12/201677.7080.3877.5280.211,256,794
9/9/201679.9980.0777.8277.851,197,165
9/8/201679.9180.4579.8480.36624,244
9/7/201680.3380.8480.0080.16629,938
9/6/201680.5380.5779.9880.37867,043
9/2/201680.9581.5780.0880.23871,631
9/1/201679.5780.6479.5780.63714,975
8/31/201680.4780.6379.0779.39827,592
8/30/201680.7980.9880.0880.62490,201
8/29/201680.1880.9779.5180.58836,725
8/26/201681.3281.7680.0980.19944,131
8/25/201681.9582.5981.2481.38618,535
8/24/201682.0482.4781.8282.00474,769
8/23/201682.6982.7182.1382.15541,403
8/22/201683.2483.2482.1782.37812,619
8/19/201682.2083.7582.1183.53516,387
8/18/201682.5482.8982.1182.38514,824
8/17/201682.3382.8581.9882.41463,470
8/16/201682.0082.6982.0082.39656,072
8/15/201682.7183.1582.2482.31771,987
8/12/201682.2182.7781.7782.501,225,338
8/11/201682.0082.6681.2582.18879,068
8/10/201682.1382.2581.6982.02712,912
8/9/201682.0682.2481.6982.13676,996
8/8/201682.1482.2481.7081.87577,706
8/5/201681.7482.4981.3882.03619,964
8/4/201681.6682.2181.0081.30548,242
8/3/201681.1781.9081.1181.74446,739
8/2/201682.3382.4781.2381.48603,911
8/1/201682.8883.4282.2682.51878,263
7/29/201682.8283.6482.3683.13587,802
7/28/201682.9983.7082.7183.17432,913
7/27/201684.2184.4183.0883.20769,299
7/26/201683.5084.3282.9284.25869,959
7/25/201682.9883.2982.6282.81749,775
7/22/201681.6483.4781.5383.35891,919
7/21/201680.9781.8980.2481.45780,728
7/20/201681.2281.6480.9981.551,322,049
7/19/201680.9681.6480.1980.801,776,318
7/18/201682.9583.3481.2781.272,499,180
7/15/201685.6485.6584.4885.271,146,070
7/14/201686.1486.5985.0585.31703,495
7/13/201685.6985.9084.6085.54673,354
7/12/201685.2585.8984.8585.32531,197
7/11/201685.2585.6784.6484.99559,013
7/8/201682.9885.8982.7085.001,140,984
7/7/201681.9782.9281.5682.44889,409
7/6/201680.5081.7079.3581.69798,119
7/5/201680.9681.4379.8580.67704,363
7/1/201680.9281.9580.6781.42566,703
6/30/201680.1280.9379.0280.93905,471
6/29/201679.0880.2777.6479.80550,230
6/28/201677.5078.3776.9778.26714,153
6/27/201678.8678.8675.7176.921,303,306
6/24/201678.0679.5477.7178.25991,425
6/23/201680.4480.7579.8980.75420,319
6/22/201680.0080.0178.9779.61672,317
6/21/201677.6880.8277.4580.131,116,917
6/20/201680.5181.6880.5180.91629,411
6/17/201679.3780.2679.0779.82682,190
6/16/201679.4779.5178.1479.33845,933
6/15/201679.6980.9579.3480.11666,004
6/14/201680.3380.5978.6379.23747,695
6/13/201680.9881.2279.7980.41648,286
6/10/201680.5881.6479.9780.96769,208
6/9/201682.7082.9280.8681.73588,373
6/8/201683.1483.8083.0583.20521,597
6/7/201682.4983.5282.4782.97478,508
6/6/201682.3082.7581.9082.57578,527
6/3/201681.6882.0980.1482.01500,942
6/2/201681.7482.5480.8681.90523,817
6/1/201682.4682.4880.4482.19330,717
5/31/201682.0882.9282.0882.72627,967
5/27/201681.6382.3681.4982.14314,743
5/26/201681.4681.8780.6881.35452,779
5/25/201680.9081.7180.3481.29634,814
5/24/201681.5081.9080.6680.74656,042
5/23/201681.3681.4180.6481.02424,952
5/20/201680.5281.7279.9281.28588,982
5/19/201679.4480.3279.1980.08829,710
5/18/201681.3181.3179.6679.81903,298
5/17/201680.9682.7880.4581.35817,501
5/16/201681.1882.1380.8781.08648,816
5/13/201682.3282.3280.4780.92899,531
5/12/201683.8284.0882.4982.78410,215
5/11/201685.0385.3783.0583.35575,750
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center