$100.68 +0.72 (%) J.B.Hunt Transport Services Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBHT historical data

Date Open High Low Close Volume
12/8/2016100.25100.9799.94100.681,050,833
12/7/201698.06100.2797.6499.961,040,855
12/6/201697.5998.2297.0098.101,125,396
12/5/201696.9397.6996.5097.671,420,939
12/2/201696.9797.4495.5496.331,035,237
12/1/201695.4997.1795.2197.05916,216
11/30/201693.9395.9393.8695.371,232,663
11/29/201692.9394.3292.9393.52908,612
11/28/201693.5094.1492.8893.12594,428
11/25/201692.8694.1192.8693.94319,898
11/23/201691.3392.9591.3392.92520,134
11/22/201692.0692.0691.0791.22829,507
11/21/201691.9492.3991.2791.67905,527
11/18/201691.3392.0890.9591.47649,057
11/17/201691.4991.8590.9291.45771,155
11/16/201691.4392.1390.6391.31870,667
11/15/201691.3691.4390.4391.34603,661
11/14/201690.2792.1789.9891.062,364,035
11/11/201687.9589.9687.7589.691,347,522
11/10/201686.4688.8986.4688.071,355,675
11/9/201684.1288.3284.0086.121,914,820
11/8/201682.5585.0181.7084.721,362,744
11/7/201681.3282.6480.8382.621,121,910
11/4/201680.6081.2080.1280.28892,564
11/3/201681.8582.3080.3680.381,190,669
11/2/201681.7582.3481.5081.591,295,975
11/1/201681.9282.3081.5082.021,279,843
10/31/201681.2481.9080.9481.61935,647
10/28/201680.8981.3680.4780.94694,799
10/27/201680.7681.3079.2281.03929,419
10/26/201678.5580.4278.5580.30996,688
10/25/201678.7779.1878.4878.84630,917
10/24/201678.6479.3378.5378.75631,696
10/21/201677.2178.4076.8978.31629,999
10/20/201677.6378.5177.2677.60888,039
10/19/201679.1079.4977.7277.761,231,519
10/18/201678.9379.7278.5078.991,913,372
10/17/201676.4380.1576.2078.452,830,582
10/14/201680.3781.0679.7980.021,393,215
10/13/201680.8081.1479.8879.931,566,319
10/12/201681.3081.9980.9581.26715,969
10/11/201680.7581.9980.5081.801,117,206
10/10/201680.9681.4980.9681.27719,762
10/7/201681.0981.2080.1380.75800,301
10/6/201681.4581.6980.9481.39597,145
10/5/201681.4681.6881.1281.57613,677
10/4/201681.4881.8180.9181.24489,412
10/3/201680.6881.6880.6081.42531,920
9/30/201680.7381.3880.4381.14708,395
9/29/201679.3181.0379.2980.401,395,462
9/28/201678.8479.3078.4379.211,335,609
9/27/201678.4379.1978.0078.62870,670
9/26/201678.2578.9678.0678.68692,506
9/23/201679.5679.6978.1978.811,792,242
9/22/201680.8481.0779.1579.561,420,769
9/21/201680.6981.0679.9580.47754,109
9/20/201681.8381.9780.5780.58498,634
9/19/201681.7882.0381.1781.22394,850
9/16/201681.1581.7380.6981.341,100,069
9/15/201680.4682.0280.0181.54688,929
9/14/201679.5380.6379.4480.411,123,677
9/13/201679.4780.0478.9779.39900,243
9/12/201677.7080.3877.5280.211,256,794
9/9/201679.9980.0777.8277.851,197,165
9/8/201679.9180.4579.8480.36624,244
9/7/201680.3380.8480.0080.16629,938
9/6/201680.5380.5779.9880.37867,043
9/2/201680.9581.5780.0880.23871,631
9/1/201679.5780.6479.5780.63714,975
8/31/201680.4780.6379.0779.39827,592
8/30/201680.7980.9880.0880.62490,201
8/29/201680.1880.9779.5180.58836,725
8/26/201681.3281.7680.0980.19944,131
8/25/201681.9582.5981.2481.38618,535
8/24/201682.0482.4781.8282.00474,769
8/23/201682.6982.7182.1382.15541,403
8/22/201683.2483.2482.1782.37812,619
8/19/201682.2083.7582.1183.53516,387
8/18/201682.5482.8982.1182.38514,824
8/17/201682.3382.8581.9882.41463,470
8/16/201682.0082.6982.0082.39656,072
8/15/201682.7183.1582.2482.31771,987
8/12/201682.2182.7781.7782.501,225,338
8/11/201682.0082.6681.2582.18879,068
8/10/201682.1382.2581.6982.02712,912
8/9/201682.0682.2481.6982.13676,996
8/8/201682.1482.2481.7081.87577,706
8/5/201681.7482.4981.3882.03619,964
8/4/201681.6682.2181.0081.30548,242
8/3/201681.1781.9081.1181.74446,739
8/2/201682.3382.4781.2381.48603,911
8/1/201682.8883.4282.2682.51878,263
7/29/201682.8283.6482.3683.13587,802
7/28/201682.9983.7082.7183.17432,913
7/27/201684.2184.4183.0883.20769,299
7/26/201683.5084.3282.9284.25869,959
7/25/201682.9883.2982.6282.81749,775
7/22/201681.6483.4781.5383.35891,919
7/21/201680.9781.8980.2481.45780,728
7/20/201681.2281.6480.9981.551,322,049
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center