J.B. HUNT TRANSPORT $72.25

up +0.24


17/6/2013 04:17 PM  |  NASDAQ : JBHT  |  Industries : Transportation and Warehousing / General Freight Trucking
Last Trade: 72.25
Trade Time: Jun 17 4:00 PM Eastern Daylight Time
Change: 0.24 (0.33 %)
Prev Close: 72.01
Open: 72.35
Bid: 72.13
Ask: 72.41
Get Trend Analysis Icon Get JBHT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: JBHT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JBHT1322F40 0.00 0.00 31.50 10 33.10 10 0 0
45.00 JBHT1322F45 0.00 0.00 26.30 10 27.60 10 0 0
50.00 JBHT1322F50 0.00 0.00 21.70 10 22.60 10 0 0
55.00 JBHT1322F55 0.00 0.00 16.70 10 17.60 36 0 0
60.00 JBHT1322F60 0.00 0.00 12.00 26 12.60 36 0 0
65.00 JBHT1322F65 8.30 0.00 7.00 82 7.50 26 0 12
70.00 JBHT1322F70 2.65 0.48 2.30 21 2.55 74 4 267
75.00 JBHT1322F75 0.10 0.00 0.00 0 0.10 40 0 599
80.00 JBHT1322F80 0.04 0.00 0.00 0 0.10 43 0 92
85.00 JBHT1322F85 0.05 0.00 0.00 0 0.05 31 0 10
90.00 JBHT1322F90 0.00 0.00 0.00 0 0.05 31 0 0
95.00 JBHT1322F95 0.00 0.00 0.00 0 0.05 31 0 0
100.00 JBHT1322F100 0.00 0.00 0.00 0 0.05 31 0 0

Put Options: JBHT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JBHT1322R40 0.00 0.00 0.00 0 0.05 21 0 0
45.00 JBHT1322R45 0.00 0.00 0.00 0 0.05 31 0 0
50.00 JBHT1322R50 0.00 0.00 0.00 0 0.05 50 0 0
55.00 JBHT1322R55 0.00 0.00 0.00 0 0.05 50 0 0
60.00 JBHT1322R60 0.00 0.00 0.00 0 0.05 67 0 0
65.00 JBHT1322R65 0.11 0.00 0.00 0 0.10 98 0 13
70.00 JBHT1322R70 0.22 0.00 0.15 31 0.25 165 0 202
75.00 JBHT1322R75 2.85 0.00 2.65 60 3.00 49 0 82
80.00 JBHT1322R80 10.20 0.00 7.60 81 8.00 53 0 287
85.00 JBHT1322R85 0.00 0.00 12.20 10 13.10 10 0 0
90.00 JBHT1322R90 0.00 0.00 17.20 10 18.20 10 0 0
95.00 JBHT1322R95 0.00 0.00 22.30 10 23.60 10 0 0
100.00 JBHT1322R100 0.00 0.00 27.20 10 28.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center