J.B.Hunt Transport Services Inc $74.45

up +0.56


14/7/2014 09:51 AM  |  NASDAQ : JBHT  
Industries : Transportation / Trucking
Last Trade: 74.45
Trade Time: Jul 14 09:51 AM Eastern Daylight Time
Change: 0.56 (0.76 %)
Prev Close: 73.89
Open: 74.08
Bid: 74.38
Ask: 74.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JBHT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: JBHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JBHT1419G40 33.30 0.00 34.30 1.0 34.70 1.0 0.0 0
45.00 JBHT1419G45 28.30 0.00 29.30 1.0 29.70 1.0 0.0 0
50.00 JBHT1419G50 23.60 0.00 24.30 1.0 24.70 1.0 0.0 0
55.00 JBHT1419G55 18.60 0.00 17.70 501.0 20.90 290.0 0.0 0
60.00 JBHT1419G60 13.00 0.00 13.80 288.0 14.70 183.0 0.0 0
65.00 JBHT1419G65 8.20 0.00 8.90 406.0 9.70 244.0 0.0 0
70.00 JBHT1419G70 3.80 0.00 4.30 379.0 4.90 284.0 5.0 11
75.00 JBHT1419G75 1.05 0.20 0.80 17.0 1.05 9.0 4.0 2,713
80.00 JBHT1419G80 0.05 -0.20 0.05 36.0 0.25 688.0 3.0 1,190
85.00 JBHT1419G85 0.25 0.00 0.05 121.0 0.25 446.0 0.0 0
90.00 JBHT1419G90 0.20 0.00 0.00 0.0 0.25 399.0 0.0 0
95.00 JBHT1419G95 0.15 0.00 0.00 0.0 0.20 398.0 0.0 0
100.00 JBHT1419G100 0.15 0.00 0.00 0.0 0.20 399.0 0.0 0
105.00 JBHT1419G105 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
110.00 JBHT1419G110 0.15 0.00 0.00 0.0 0.15 387.0 0.0 0
115.00 JBHT1419G115 0.15 0.00 0.00 0.0 0.15 333.0 0.0 0

Put Options: JBHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 JBHT1419S40 0.15 0.00 0.00 0.0 0.15 231.0 0.0 0
45.00 JBHT1419S45 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
50.00 JBHT1419S50 0.20 0.00 0.00 0.0 0.25 445.0 0.0 0
55.00 JBHT1419S55 0.25 0.00 0.00 0.0 0.25 408.0 0.0 0
60.00 JBHT1419S60 0.25 0.00 0.00 0.0 0.25 418.0 0.0 0
65.00 JBHT1419S65 0.25 0.00 0.05 12.0 0.25 525.0 0.0 0
70.00 JBHT1419S70 0.30 0.00 0.10 220.0 0.30 391.0 208.0 226
75.00 JBHT1419S75 2.10 0.40 1.45 222.0 1.70 122.0 1.0 986
80.00 JBHT1419S80 6.30 0.40 5.40 239.0 6.20 192.0 3.0 27
85.00 JBHT1419S85 10.90 0.00 10.30 219.0 11.20 239.0 0.0 0
90.00 JBHT1419S90 15.80 0.00 14.90 361.0 17.00 194.0 0.0 0
95.00 JBHT1419S95 20.80 0.00 19.80 321.0 21.70 201.0 0.0 0
100.00 JBHT1419S100 25.80 0.00 24.80 351.0 26.80 201.0 0.0 0
105.00 JBHT1419S105 30.80 0.00 29.80 361.0 31.60 201.0 0.0 0
110.00 JBHT1419S110 35.80 0.00 34.70 401.0 37.40 201.0 0.0 0
115.00 JBHT1419S115 39.40 0.00 40.30 1.0 40.70 1.0 0.0 0
Trading Center