J.B.Hunt Transport Services Inc $78.50

up +0.24


30/7/2014 04:00 PM  |  NASDAQ : JBHT  
Industries : Transportation / Trucking
Last Trade: 78.50
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.24 (0.31 %)
Prev Close: 78.26
Open: 78.13
Bid: 78.50
Ask: 78.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JBHT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: JBHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JBHT1416H45 32.40 0.00 31.40 392.0 34.80 203.0 0.0 0
50.00 JBHT1416H50 27.40 0.00 26.50 121.0 30.10 81.0 0.0 0
55.00 JBHT1416H55 22.60 0.00 21.60 129.0 25.10 60.0 0.0 0
60.00 JBHT1416H60 13.80 -3.90 16.50 43.0 18.80 77.0 3.0 2
65.00 JBHT1416H65 11.00 -1.40 12.80 201.0 13.70 123.0 1.0 1
70.00 JBHT1416H70 5.30 -2.10 7.90 210.0 8.70 138.0 4.0 9
75.00 JBHT1416H75 3.70 0.50 3.20 533.0 3.80 119.0 2.0 416
80.00 JBHT1416H80 0.35 0.00 0.35 558.0 0.55 363.0 1.0 1,108
85.00 JBHT1416H85 0.10 0.05 0.05 5.0 0.05 52.0 225.0 392
90.00 JBHT1416H90 1.20 1.15 0.05 76.0 0.05 288.0 10.0 10
95.00 JBHT1416H95 0.05 0.00 0.05 11.0 0.05 61.0 0.0 0
100.00 JBHT1416H100 0.05 0.00 0.05 11.0 0.05 62.0 0.0 0
105.00 JBHT1416H105 0.05 0.00 0.05 11.0 0.05 63.0 0.0 0

Put Options: JBHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JBHT1416T45 0.05 0.00 0.25 12.0 0.05 68.0 0.0 0
50.00 JBHT1416T50 0.05 0.00 0.05 11.0 0.05 64.0 0.0 0
55.00 JBHT1416T55 0.05 0.00 0.05 331.0 0.05 62.0 0.0 0
60.00 JBHT1416T60 0.17 0.12 0.05 10.0 0.05 53.0 5.0 55
65.00 JBHT1416T65 0.20 0.15 0.10 17.0 0.05 41.0 2.0 152
70.00 JBHT1416T70 0.10 0.00 0.05 10.0 0.10 659.0 2.0 227
75.00 JBHT1416T75 0.30 0.15 0.10 737.0 0.30 431.0 1.0 466
80.00 JBHT1416T80 1.90 -0.10 1.85 291.0 2.15 366.0 9.0 103
85.00 JBHT1416T85 5.80 0.00 6.10 360.0 7.10 234.0 3.0 16
90.00 JBHT1416T90 10.20 0.00 10.10 465.0 13.20 239.0 0.0 0
95.00 JBHT1416T95 14.50 0.00 14.60 80.0 17.30 133.0 0.0 0
100.00 JBHT1416T100 19.60 0.00 19.60 43.0 22.30 140.0 0.0 0
105.00 JBHT1416T105 24.60 0.00 25.00 358.0 27.90 163.0 0.0 0
Trading Center