J.B.Hunt Transport Services Inc $74.72

down 0.00


15/9/2014 04:00 PM  |  NASDAQ : JBHT  
Industries : Transportation / Trucking
Last Trade: 74.72
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 74.72
Open: 74.00
Bid: 71.37
Ask: 74.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JBHT Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: JBHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JBHT1420I45 28.40 0.00 28.60 11.0 30.60 11.0 0.0 0
50.00 JBHT1420I50 22.50 0.00 23.60 11.0 25.60 11.0 0.0 0
55.00 JBHT1420I55 17.50 0.00 18.80 11.0 20.40 11.0 0.0 0
60.00 JBHT1420I60 13.30 0.00 13.80 11.0 15.40 11.0 0.0 0
65.00 JBHT1420I65 8.90 0.00 9.10 27.0 10.10 27.0 0.0 0
70.00 JBHT1420I70 4.90 0.40 4.20 11.0 5.00 11.0 16.0 8
75.00 JBHT1420I75 1.05 0.60 0.30 10.0 0.55 10.0 14.0 425
80.00 JBHT1420I80 0.05 -0.10 0.05 1.0 0.15 27.0 5.0 112
85.00 JBHT1420I85 0.05 -0.10 0.05 35.0 0.15 27.0 25.0 38
90.00 JBHT1420I90 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
95.00 JBHT1420I95 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
100.00 JBHT1420I100 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
105.00 JBHT1420I105 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
110.00 JBHT1420I110 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
115.00 JBHT1420I115 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0

Put Options: JBHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JBHT1420U45 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
50.00 JBHT1420U50 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
55.00 JBHT1420U55 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
60.00 JBHT1420U60 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
65.00 JBHT1420U65 0.15 0.00 0.05 141.0 0.25 10.0 0.0 0
70.00 JBHT1420U70 0.05 -0.10 0.05 3.0 0.25 10.0 19.0 19
75.00 JBHT1420U75 0.45 -0.20 0.60 11.0 1.10 11.0 22.0 1,361
80.00 JBHT1420U80 3.20 -1.70 5.10 11.0 6.10 11.0 2.0 39
85.00 JBHT1420U85 7.00 -2.90 10.00 27.0 11.00 27.0 50.0 14
90.00 JBHT1420U90 14.70 0.00 14.70 11.0 16.30 11.0 0.0 0
95.00 JBHT1420U95 19.30 0.00 19.60 11.0 21.20 11.0 0.0 0
100.00 JBHT1420U100 24.00 0.00 24.40 11.0 26.40 11.0 0.0 0
105.00 JBHT1420U105 29.50 0.00 29.40 11.0 31.40 11.0 0.0 0
110.00 JBHT1420U110 34.50 0.00 34.40 11.0 36.40 11.0 0.0 0
115.00 JBHT1420U115 38.30 0.00 39.40 11.0 41.40 11.0 0.0 0
Trading Center