$22.98 0.00 (%) Jabil Circuit Inc - NYSE

May. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBL historical data

Date Open High Low Close Volume
5/5/201523.2623.4422.9522.981,551,669
5/4/201523.0223.4123.0223.321,641,946
5/1/201522.4223.0022.3122.961,293,269
4/30/201522.9423.0322.3922.522,297,464
4/29/201523.2223.4523.1423.151,955,791
4/28/201523.6723.8123.1923.332,916,461
4/27/201523.7523.9823.5423.651,200,433
4/24/201524.0324.0423.6423.69983,340
4/23/201523.6324.0223.4723.931,809,573
4/22/201523.4823.7623.3523.761,388,107
4/21/201523.5123.5723.3123.471,247,503
4/20/201523.2723.4723.2023.341,243,193
4/17/201523.3523.4323.0123.071,667,379
4/16/201523.9523.9923.5923.591,420,928
4/15/201523.9424.1123.8623.951,427,000
4/14/201523.7023.9823.6223.901,730,045
4/13/201523.8423.9323.6223.661,510,170
4/10/201523.9023.9623.8023.911,349,237
4/9/201523.9324.0023.8423.891,741,295
4/8/201523.5623.9423.4223.932,793,256
4/7/201523.2523.4923.2323.251,028,651
4/6/201522.9623.3622.9123.291,775,223
4/2/201523.1623.4223.0923.141,194,563
4/1/201523.1823.3122.9623.151,282,706
3/31/201523.3923.4923.2423.381,338,536
3/30/201523.0623.5323.0123.491,595,898
3/27/201522.9623.1022.7622.901,796,616
3/26/201522.6423.0022.4022.872,429,695
3/25/201523.6223.6822.7522.771,751,793
3/24/201523.4823.6923.3323.561,851,893
3/23/201523.5923.7823.3223.402,020,086
3/20/201523.4323.7023.2523.652,729,714
3/19/201522.1523.4721.6523.357,566,301
3/18/201522.5522.7622.2822.652,999,392
3/17/201522.0922.6922.0222.642,702,619
3/16/201522.2322.2821.9922.221,735,617
3/13/201521.7021.7921.3921.731,092,387
3/12/201521.5321.7621.5121.69890,276
3/11/201521.3221.5221.1221.491,225,321
3/10/201521.5021.6121.2821.28963,381
3/9/201521.7821.8921.6521.77824,089
3/6/201521.7521.8921.5421.741,162,225
3/5/201522.1022.1221.8021.90960,792
3/4/201521.8422.0921.7022.091,284,245
3/3/201522.2622.3721.9722.001,214,656
3/2/201521.9522.4321.9422.301,901,753
2/27/201522.1022.1221.8921.971,381,817
2/26/201522.2122.3022.0022.12989,023
2/25/201522.5022.5822.1722.211,120,300
2/24/201522.2922.6222.2222.591,016,181
2/23/201522.2922.3121.9922.311,241,920
2/20/201522.1822.4122.0322.39844,719
2/19/201522.1822.3422.0822.221,027,296
2/18/201522.1522.4422.0922.281,505,171
2/17/201522.2222.3822.0722.231,711,826
2/13/201522.0222.2821.9122.271,870,006
2/12/201521.8022.0321.7022.001,643,379
2/11/201521.5321.8421.4021.681,784,553
2/10/201521.5021.5821.2821.561,146,377
2/9/201521.0521.4020.9021.291,082,979
2/6/201521.2521.4221.1421.241,078,754
2/5/201521.0421.2920.9421.251,100,227
2/4/201521.0221.2020.9520.981,340,434
2/3/201520.7621.1720.7021.161,770,769
2/2/201520.7220.8120.3720.671,936,017
1/30/201520.7820.8920.4820.611,553,030
1/29/201520.4121.0220.3020.952,945,003
1/28/201520.7320.7820.2620.311,484,449
1/27/201520.5320.7220.2420.472,382,426
1/26/201520.7320.9720.5220.901,494,045
1/23/201520.8821.1020.7420.791,714,483
1/22/201520.5820.8920.2820.882,208,673
1/21/201520.5420.7620.3320.591,880,029
1/20/201521.0821.0820.4520.641,925,655
1/16/201520.6021.0820.5321.071,780,533
1/15/201521.2121.2820.5920.621,994,392
1/14/201521.1021.2720.7421.132,661,348
1/13/201521.6721.9121.1221.381,815,238
1/12/201521.7021.7521.2721.481,848,067
1/9/201521.9621.9621.6621.751,943,152
1/8/201521.6622.0021.6021.983,499,465
1/7/201521.1721.4221.0121.422,016,652
1/6/201521.3021.3120.7421.023,905,474
1/5/201521.4021.4321.1621.272,549,487
1/2/201521.8622.0021.3521.622,018,532
12/31/201422.1122.2121.8121.831,502,734
12/30/201422.0122.1821.9722.061,118,557
12/29/201422.3422.4422.0622.071,673,415
12/26/201421.9522.3521.8822.331,627,769
12/24/201421.7521.9721.6921.88682,595
12/23/201421.7422.0021.6421.713,087,763
12/22/201421.4721.9021.4421.613,898,544
12/19/201420.9521.5020.9321.446,203,122
12/18/201421.2521.2520.3520.965,630,552
12/17/201419.7320.1119.5820.072,971,881
12/16/201419.6320.0719.5019.692,376,430
12/15/201419.6219.8319.4519.683,036,162
12/12/201419.8519.9019.5119.511,366,883
12/11/201420.1220.4320.0620.101,540,625
12/10/201420.4020.4519.9820.031,482,266
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center