$18.89 -0.59 (%) Jabil Circuit Inc - NYSE

Feb. 11, 2016 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBL historical data

Date Open High Low Close Volume
2/10/201619.4020.0419.3619.481,396,816
2/9/201619.0719.6518.9319.273,061,365
2/8/201619.5619.7719.3019.662,239,303
2/5/201619.8820.1019.5619.912,770,322
2/4/201619.4820.1919.3919.982,101,194
2/3/201619.3819.6218.9119.531,776,117
2/2/201619.5719.6519.1219.192,163,045
2/1/201619.6719.9919.4719.872,017,869
1/29/201619.0619.9219.0619.913,313,765
1/28/201619.0219.1318.5818.901,796,188
1/27/201619.3719.5218.8018.862,555,604
1/26/201619.1019.5718.9819.533,040,553
1/25/201619.0219.1818.8218.922,007,608
1/22/201618.9019.2518.8819.232,946,542
1/21/201618.6119.0718.4318.602,613,983
1/20/201618.6318.8418.0918.632,368,902
1/19/201619.4619.4718.7118.942,477,575
1/15/201619.3319.4418.9519.302,376,235
1/14/201619.7319.9419.2919.833,020,396
1/13/201620.0020.3119.5919.654,480,690
1/12/201620.1120.1219.3519.802,848,149
1/11/201619.9219.9919.4919.833,822,502
1/8/201620.4520.5719.7819.843,636,368
1/7/201620.8621.0820.2820.323,578,367
1/6/201622.3122.4821.1721.314,471,966
1/5/201623.1123.3222.3722.606,032,739
1/4/201622.8823.2022.7423.073,295,932
12/31/201523.5023.6323.2923.291,559,932
12/30/201523.9123.9423.5323.551,123,142
12/29/201523.9024.1023.7723.911,246,802
12/28/201523.8123.9423.5523.691,024,185
12/24/201523.9424.0323.8423.90516,526
12/23/201523.8723.9723.6223.881,509,614
12/22/201523.8123.8523.3823.641,910,080
12/21/201523.8023.8523.4523.633,180,599
12/18/201523.6123.8323.3923.524,912,248
12/17/201524.0724.5023.3723.646,184,938
12/16/201524.1724.4923.3823.916,090,649
12/15/201524.1024.4223.7923.974,965,557
12/14/201523.8424.0323.7023.952,629,049
12/11/201524.0024.2823.7923.842,934,898
12/10/201524.2424.6924.1924.422,571,162
12/9/201524.7325.1224.1024.246,309,036
12/8/201525.3225.8725.2025.672,968,695
12/7/201525.9025.9025.4925.642,097,100
12/4/201525.1626.0025.0625.932,648,053
12/3/201525.3925.5325.0025.072,279,568
12/2/201525.7025.8025.1925.192,703,781
12/1/201525.6625.9025.5825.852,104,360
11/30/201525.4725.6925.3525.591,578,637
11/27/201525.2425.5825.1425.48955,689
11/25/201525.3925.4525.2325.312,192,168
11/24/201525.2625.5424.9625.452,299,467
11/23/201525.2025.4925.0925.422,437,208
11/20/201524.7025.2224.6725.212,796,368
11/19/201524.7624.9024.5024.632,643,016
11/18/201524.2524.8524.0924.764,241,040
11/17/201523.9324.2023.9123.982,293,104
11/16/201523.4223.9323.3223.912,122,547
11/13/201523.5023.5823.2123.492,118,377
11/12/201523.9123.9723.6823.721,850,927
11/11/201524.0924.2123.8024.202,347,087
11/10/201523.5224.0423.3523.963,711,843
11/9/201524.1724.2323.7324.051,488,166
11/6/201523.9624.2423.9024.241,357,089
11/5/201523.9224.0523.8823.941,595,836
11/4/201524.2824.3023.4723.943,731,507
11/3/201522.9724.3722.9124.235,813,791
11/2/201522.9723.1222.7523.022,458,712
10/30/201522.8923.0822.6722.982,572,770
10/29/201523.0723.1022.5322.821,995,026
10/28/201522.5823.0522.4723.051,693,983
10/27/201522.3823.0122.2822.674,333,486
10/26/201522.9022.9822.5022.513,031,454
10/23/201523.2323.2723.0323.131,735,885
10/22/201522.8023.0422.5722.962,519,892
10/21/201523.2323.2922.5322.613,385,908
10/20/201522.8723.3622.8623.152,299,978
10/19/201522.9723.0322.7322.873,007,482
10/16/201523.3323.4022.8623.062,287,406
10/15/201522.9623.2122.9123.202,523,906
10/14/201522.6422.9722.4922.893,765,491
10/13/201522.5422.9022.5222.582,655,767
10/12/201522.5922.9122.4922.772,610,125
10/9/201522.7222.8322.4322.524,431,137
10/8/201522.6522.6922.2222.482,531,652
10/7/201522.3422.8122.1922.694,907,118
10/6/201522.5022.7121.5722.188,157,345
10/5/201521.9622.7521.7822.506,500,634
10/2/201521.8922.0221.7121.924,243,005
10/1/201522.2522.3921.8722.153,411,702
9/30/201522.3522.4822.1522.374,080,192
9/29/201521.6722.1021.4222.043,561,261
9/28/201521.6822.0321.4421.655,101,219
9/25/201521.3522.9921.2621.8813,864,410
9/24/201518.8719.5818.7919.504,115,105
9/23/201519.3019.4319.0319.091,625,453
9/22/201519.5219.6119.1819.302,670,154
9/21/201520.1920.3519.8820.021,728,708
9/18/201519.9020.1119.8920.013,591,804
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center