$20.48 -0.18 (%) Jabil Circuit Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 02:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBL historical data

Date Open High Low Close Volume
12/1/201621.2621.2620.5120.661,919,864
11/30/201621.3221.4720.8921.152,900,251
11/29/201621.2921.5521.1521.171,693,233
11/28/201621.5821.7521.3521.391,658,823
11/25/201621.7021.8121.5821.62574,780
11/23/201621.3921.8421.3021.722,308,335
11/22/201620.5721.4720.5421.403,800,971
11/21/201620.4820.6220.3220.432,107,950
11/18/201620.6320.7020.3920.412,165,534
11/17/201620.7120.8220.5320.632,684,773
11/16/201621.2521.3920.5620.653,433,073
11/15/201621.7821.8721.3821.422,168,608
11/14/201621.7022.0321.6221.701,461,690
11/11/201621.2321.7021.1221.651,177,333
11/10/201621.6822.0821.2721.292,329,136
11/9/201620.9621.7020.4521.571,721,339
11/8/201621.0921.4320.8821.311,371,397
11/7/201620.8421.2620.7821.101,196,515
11/4/201620.5020.7920.3820.451,346,541
11/3/201620.7520.7620.4520.522,169,014
11/2/201621.0721.1920.6920.721,329,264
11/1/201621.4521.5420.8821.052,019,045
10/31/201621.4321.5421.2521.341,953,679
10/28/201621.5421.9621.4221.421,611,791
10/27/201621.7521.8421.3921.531,559,188
10/26/201621.5222.0421.4921.682,787,245
10/25/201621.8021.8521.5321.781,057,891
10/24/201621.9222.0721.7721.851,361,000
10/21/201621.6021.8121.3721.681,015,070
10/20/201621.8521.9721.5121.731,502,098
10/19/201621.6422.0421.6421.932,131,807
10/18/201621.5121.7621.4221.751,869,659
10/17/201621.2121.5221.1121.351,346,742
10/14/201621.4321.5521.2421.261,495,449
10/13/201621.2621.3720.8821.311,492,980
10/12/201621.6621.7221.4821.481,175,009
10/11/201621.8421.8921.4321.601,669,768
10/10/201621.9022.2121.8321.841,182,172
10/7/201621.9822.1121.6821.781,168,310
10/6/201621.9622.1121.7422.021,833,207
10/5/201621.9022.2021.8121.922,006,370
10/4/201621.7622.0821.6821.742,760,246
10/3/201621.7222.0221.3821.614,007,284
9/30/201621.9021.9721.6721.822,154,975
9/29/201622.0022.1221.6021.752,824,053
9/28/201622.2422.4721.9922.003,146,217
9/27/201621.7822.0321.6821.922,671,263
9/26/201621.7821.9521.6621.782,811,046
9/23/201622.1622.4921.8821.893,723,690
9/22/201622.0822.7921.8422.408,102,528
9/21/201623.6023.8523.4323.734,173,227
9/20/201623.8123.8123.1623.162,447,656
9/19/201622.7323.4222.6223.143,705,904
9/16/201622.3822.5822.0922.482,770,963
9/15/201621.4922.4621.4422.433,865,695
9/14/201620.8421.4320.7321.432,091,198
9/13/201620.8221.0720.6320.771,358,199
9/12/201620.5121.0420.4920.931,263,392
9/9/201621.4121.4420.6320.691,504,015
9/8/201621.6921.7121.5521.581,048,483
9/7/201621.5821.7921.5321.781,259,398
9/6/201621.4421.5721.3321.571,359,629
9/2/201621.3721.5321.2521.42974,074
9/1/201621.1921.3520.9121.291,265,735
8/31/201621.1121.2320.8621.191,741,582
8/30/201621.1821.2520.9921.181,285,570
8/29/201621.0521.2321.0021.16940,314
8/26/201621.0721.1420.9221.081,145,584
8/25/201620.9021.1320.8321.081,332,128
8/24/201621.0021.0920.9020.931,263,142
8/23/201621.0021.1220.9921.041,168,171
8/22/201620.9720.9920.6920.931,173,321
8/19/201620.9421.1020.8721.08955,599
8/18/201620.6821.0120.6421.011,023,835
8/17/201620.7820.9220.6020.701,872,251
8/16/201621.0021.0720.7820.791,317,823
8/15/201620.9021.1020.8221.041,294,195
8/12/201620.8920.8920.7520.841,127,303
8/11/201620.5820.9920.5320.902,038,269
8/10/201620.6420.7420.5320.671,686,306
8/9/201620.8220.8320.6120.622,206,100
8/8/201620.6920.8820.6720.811,670,068
8/5/201620.4220.8520.4220.721,552,954
8/4/201620.1120.3420.1120.331,277,087
8/3/201619.9720.1419.9720.101,822,758
8/2/201620.4220.4219.9520.012,461,214
8/1/201620.3320.5020.2520.431,726,911
7/29/201620.4120.5020.2120.351,029,642
7/28/201620.5420.6820.3820.481,467,958
7/27/201620.5020.7420.3220.542,357,820
7/26/201620.3520.4220.1220.332,245,723
7/25/201620.3920.4720.3120.321,561,101
7/22/201620.2920.4920.0620.372,118,299
7/21/201620.6120.7420.3720.401,364,581
7/20/201620.6020.7320.5220.651,743,596
7/19/201620.4920.6620.4120.521,883,902
7/18/201620.6220.7320.4320.552,580,293
7/15/201620.0420.6419.9020.575,445,158
7/14/201619.4719.5919.3519.442,192,735
7/13/201619.4219.4419.2319.322,374,573
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center