$20.31 0.00 (%) Jabil Circuit Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBL historical data

Date Open High Low Close Volume
1/28/201520.7320.7820.2620.311,484,449
1/27/201520.5320.7220.2420.472,382,426
1/26/201520.7320.9720.5220.901,494,045
1/23/201520.8821.1020.7420.791,714,483
1/22/201520.5820.8920.2820.882,208,673
1/21/201520.5420.7620.3320.591,880,029
1/20/201521.0821.0820.4520.641,925,655
1/16/201520.6021.0820.5321.071,780,533
1/15/201521.2121.2820.5920.621,994,392
1/14/201521.1021.2720.7421.132,661,348
1/13/201521.6721.9121.1221.381,815,238
1/12/201521.7021.7521.2721.481,848,067
1/9/201521.9621.9621.6621.751,943,152
1/8/201521.6622.0021.6021.983,499,465
1/7/201521.1721.4221.0121.422,016,652
1/6/201521.3021.3120.7421.023,905,474
1/5/201521.4021.4321.1621.272,549,487
1/2/201521.8622.0021.3521.622,018,532
12/31/201422.1122.2121.8121.831,502,734
12/30/201422.0122.1821.9722.061,118,557
12/29/201422.3422.4422.0622.071,673,415
12/26/201421.9522.3521.8822.331,627,769
12/24/201421.7521.9721.6921.88682,595
12/23/201421.7422.0021.6421.713,087,763
12/22/201421.4721.9021.4421.613,898,544
12/19/201420.9521.5020.9321.446,203,122
12/18/201421.2521.2520.3520.965,630,552
12/17/201419.7320.1119.5820.072,971,881
12/16/201419.6320.0719.5019.692,376,430
12/15/201419.6219.8319.4519.683,036,162
12/12/201419.8519.9019.5119.511,366,883
12/11/201420.1220.4320.0620.101,540,625
12/10/201420.4020.4519.9820.031,482,266
12/9/201419.9320.4719.8820.421,768,229
12/8/201420.6820.8220.1520.251,841,146
12/5/201420.6921.0220.6720.711,484,997
12/4/201420.8720.8920.6320.661,229,489
12/3/201420.6620.9120.5620.881,238,175
12/2/201420.2120.6520.2120.611,552,310
12/1/201420.5520.6520.2520.251,844,367
11/28/201420.8420.9320.6520.751,040,821
11/26/201420.9421.0620.7720.961,235,295
11/25/201420.9821.0020.8320.921,003,020
11/24/201420.7020.9820.6920.931,667,446
11/21/201420.7820.9520.5920.621,984,173
11/20/201420.4820.7320.4320.531,295,096
11/19/201421.0021.0020.5520.571,793,388
11/18/201420.8421.2320.8421.061,854,735
11/17/201420.6920.9720.5320.822,332,759
11/14/201420.4920.8120.3220.711,645,177
11/13/201420.9421.1220.4520.523,254,650
11/12/201420.9421.4220.8421.352,491,609
11/11/201420.9721.2220.9521.111,672,392
11/10/201421.1521.4020.9821.032,399,729
11/7/201421.1521.3020.9921.132,546,732
11/6/201421.1021.3921.0021.093,476,741
11/5/201420.7421.3220.7021.083,827,431
11/4/201421.2221.3420.8120.8536,679,330
11/3/201420.9021.4220.8721.292,743,735
10/31/201420.6020.9820.5420.953,043,460
10/30/201419.9520.4019.9520.372,464,257
10/29/201420.1220.3819.8620.052,805,903
10/28/201419.3920.1419.3120.112,845,827
10/27/201419.3419.3719.1419.271,734,933
10/24/201419.3419.4619.1019.431,523,724
10/23/201419.0919.4619.0119.311,940,958
10/22/201419.1719.2418.8318.862,698,263
10/21/201418.8219.2118.7419.181,849,034
10/20/201418.4418.8018.3818.622,718,983
10/17/201418.6818.9718.3918.492,284,875
10/16/201418.1518.5918.1018.495,395,168
10/15/201418.5619.0118.1118.505,886,169
10/14/201418.3718.9018.3718.783,979,539
10/13/201418.1918.4318.0318.255,844,876
10/10/201419.2919.3618.1918.204,081,879
10/9/201419.7419.8319.3419.392,520,064
10/8/201419.5319.8319.0819.822,413,914
10/7/201419.8220.0319.4919.492,448,948
10/6/201420.1020.2719.8019.952,063,509
10/3/201419.9520.1219.9419.982,277,606
10/2/201419.7319.9619.4319.852,814,520
10/1/201420.0520.1819.7119.773,408,484
9/30/201420.4120.4720.0520.172,737,379
9/29/201420.3720.5120.1720.412,520,997
9/26/201420.4620.6220.2420.603,093,640
9/25/201421.3221.3520.3120.397,360,153
9/24/201420.9420.9920.6320.854,063,178
9/23/201421.0921.2120.8220.871,926,806
9/22/201421.2321.3121.0021.041,871,821
9/19/201421.7721.8021.3021.343,557,742
9/18/201421.6821.7521.5821.601,298,260
9/17/201421.5921.8221.4921.641,381,257
9/16/201421.3321.6321.2521.551,399,010
9/15/201421.5321.5621.2821.451,422,319
9/12/201421.8021.8521.4321.501,745,949
9/11/201421.4721.8721.4421.871,522,638
9/10/201421.1821.5921.1821.531,293,559
9/9/201421.3421.5521.1821.211,513,759
9/8/201421.3621.5621.3221.411,381,315
9/5/201421.4621.5021.2521.391,675,193
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center