$19.18 +0.56 (%) Jabil Circuit Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBL historical data

Date Open High Low Close Volume
10/21/201418.8219.2118.7419.181,849,034
10/20/201418.4418.8018.3818.622,718,672
10/17/201418.6818.9718.3918.492,284,875
10/16/201418.1518.5918.1018.495,395,168
10/15/201418.5619.0118.1118.505,886,169
10/14/201418.3718.9018.3718.783,979,539
10/13/201418.1918.4318.0318.255,844,876
10/10/201419.2919.3618.1918.204,081,879
10/9/201419.7419.8319.3419.392,520,064
10/8/201419.5319.8319.0819.822,413,914
10/7/201419.8220.0319.4919.492,448,948
10/6/201420.1020.2719.8019.952,063,509
10/3/201419.9520.1219.9419.982,277,606
10/2/201419.7319.9619.4319.852,814,520
10/1/201420.0520.1819.7119.773,408,484
9/30/201420.4120.4720.0520.172,737,379
9/29/201420.3720.5120.1720.412,520,997
9/26/201420.4620.6220.2420.603,093,640
9/25/201421.3221.3520.3120.397,360,153
9/24/201420.9420.9920.6320.854,063,178
9/23/201421.0921.2120.8220.871,926,806
9/22/201421.2321.3121.0021.041,871,821
9/19/201421.7721.8021.3021.343,557,742
9/18/201421.6821.7521.5821.601,298,260
9/17/201421.5921.8221.4921.641,381,257
9/16/201421.3321.6321.2521.551,399,010
9/15/201421.5321.5621.2821.451,422,319
9/12/201421.8021.8521.4321.501,745,949
9/11/201421.4721.8721.4421.871,522,638
9/10/201421.1821.5921.1821.531,293,559
9/9/201421.3421.5521.1821.211,513,759
9/8/201421.3621.5621.3221.411,381,315
9/5/201421.4621.5021.2521.391,675,193
9/4/201421.5621.8021.4421.481,229,005
9/3/201421.6421.7421.4521.521,836,531
9/2/201421.6321.6621.2821.561,405,459
8/29/201421.4821.5921.3221.58758,977
8/28/201421.3521.4821.2121.44879,276
8/27/201421.5321.5921.2121.441,139,755
8/26/201421.6821.6821.3921.521,550,039
8/25/201421.4821.7421.3321.691,100,567
8/22/201421.4021.4621.2421.411,020,652
8/21/201421.3521.4921.3021.491,078,197
8/20/201421.0621.4020.9921.341,177,692
8/19/201420.9721.1320.9521.13997,669
8/18/201420.7021.0020.6820.991,178,913
8/15/201420.5120.6820.3020.551,317,534
8/14/201420.3020.5320.2720.361,074,064
8/13/201420.1020.3120.0720.291,057,357
8/12/201420.3020.4019.9920.111,145,028
8/11/201420.0220.4319.9720.321,426,165
8/8/201419.6019.9519.5719.921,468,139
8/7/201420.1620.1919.5719.611,657,057
8/6/201419.9220.2119.9020.051,240,043
8/5/201420.0820.2319.9320.021,313,059
8/4/201420.1020.2619.9920.221,132,072
8/1/201419.8220.1119.8120.051,643,301
7/31/201420.4320.5219.9519.961,557,703
7/30/201420.6320.7120.5020.621,497,916
7/29/201420.7020.8420.4820.481,115,251
7/28/201420.7320.7620.4920.641,342,610
7/25/201420.7620.9520.6220.771,124,221
7/24/201420.9921.0920.7520.791,954,285
7/23/201421.1221.1420.9021.001,975,910
7/22/201421.1321.3021.1121.121,874,486
7/21/201420.7221.1020.6920.952,066,492
7/18/201420.4920.8520.4120.801,598,767
7/17/201420.5120.6720.3920.441,941,787
7/16/201420.7920.8320.5520.581,353,084
7/15/201420.6620.8520.6020.681,817,871
7/14/201420.8621.0020.6020.621,631,642
7/11/201420.6620.7620.4720.722,221,392
7/10/201420.4920.8320.4620.622,364,745
7/9/201420.8521.0020.7420.761,829,782
7/8/201421.0621.1320.7020.752,524,367
7/7/201421.0121.1620.8921.091,948,888
7/3/201421.0321.1620.9621.051,583,651
7/2/201420.8821.0920.8420.991,735,083
7/1/201420.9921.1020.9120.952,953,658
6/30/201420.8921.0120.8420.902,291,919
6/27/201420.7821.0020.7720.912,843,030
6/26/201420.8820.9420.6420.851,369,426
6/25/201420.6620.9320.5620.861,712,401
6/24/201420.8021.2920.6820.753,061,557
6/23/201420.5220.8020.4620.731,805,102
6/20/201420.6420.6720.3320.484,948,650
6/19/201420.2920.6920.1620.634,562,936
6/18/201419.9720.1719.8220.103,321,295
6/17/201419.7620.0919.6919.971,932,350
6/16/201419.7719.9019.6619.761,674,089
6/13/201419.7819.9019.7219.791,310,540
6/12/201419.7519.9219.6219.691,359,925
6/11/201419.7519.9019.7119.771,102,394
6/10/201419.6619.8719.6319.861,180,119
6/9/201419.4819.7519.4419.681,356,930
6/6/201419.2919.5019.2719.481,168,119
6/5/201418.7519.2718.6319.251,589,212
6/4/201418.6318.8118.5418.76930,638
6/3/201418.6618.8518.5718.69961,657
6/2/201418.7818.8818.6418.75700,831
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center