$17.09 0.00 (%) Jabil Circuit Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBL historical data

Date Open High Low Close Volume
5/5/201617.2517.3316.9717.091,736,706
5/4/201617.2417.3917.0617.202,327,908
5/3/201617.1617.4017.0317.342,325,612
5/2/201617.3817.3816.9517.292,714,701
4/29/201617.5517.5817.1417.362,162,335
4/28/201617.9017.9317.5817.611,751,734
4/27/201617.8318.0417.5818.001,993,638
4/26/201617.9418.1917.8718.062,771,242
4/25/201617.8717.9617.8017.831,434,084
4/22/201617.8018.0417.6917.961,914,201
4/21/201618.1718.2717.7817.871,843,560
4/20/201618.1018.3017.9318.132,697,408
4/19/201618.2818.4618.0418.062,429,984
4/18/201617.8518.2017.8318.151,977,654
4/15/201617.9218.0517.6617.882,865,416
4/14/201618.4618.4617.7818.002,040,244
4/13/201618.1018.4917.9818.471,842,188
4/12/201618.2018.2317.7817.883,083,025
4/11/201618.1318.1817.8118.113,262,800
4/8/201618.3718.4117.8717.972,990,629
4/7/201618.3418.4318.0918.192,619,325
4/6/201618.5618.6218.3218.452,600,968
4/5/201618.8418.9418.5618.612,303,449
4/4/201619.1719.2018.8518.972,200,520
4/1/201619.0019.2718.7719.202,702,223
3/31/201619.3019.4019.2119.271,681,206
3/30/201619.6919.7519.2019.283,074,671
3/29/201618.9019.6218.8219.542,398,799
3/28/201618.9519.0218.8218.932,594,195
3/24/201619.0019.0618.8418.942,369,919
3/23/201619.5419.6219.0419.092,815,049
3/22/201619.4919.8319.3619.712,496,868
3/21/201619.4919.8219.4919.623,149,324
3/18/201619.1519.6318.9819.597,595,739
3/17/201620.5620.6319.0319.6314,139,483
3/16/201621.3621.9821.3121.963,887,702
3/15/201621.6421.7820.7521.413,986,736
3/14/201621.7421.8021.3621.602,492,678
3/11/201621.4321.8621.3421.722,750,102
3/10/201621.3321.3821.0521.202,492,576
3/9/201621.1021.3421.0621.232,562,276
3/8/201621.7721.8920.9821.002,825,828
3/7/201621.5922.0021.5721.951,619,455
3/4/201621.7621.8721.0821.733,038,380
3/3/201621.4321.8521.3621.801,559,715
3/2/201621.3121.5621.2621.521,635,317
3/1/201621.0321.3820.9621.361,566,585
2/29/201620.8021.0920.8020.851,511,747
2/26/201621.0621.0620.7320.841,343,761
2/25/201620.9321.1020.6420.991,186,327
2/24/201620.4620.9920.2720.971,401,901
2/23/201620.8821.0020.7320.741,888,545
2/22/201620.9021.1020.7921.001,283,696
2/19/201620.4720.7420.4520.701,953,210
2/18/201620.2620.5420.1320.522,026,178
2/17/201620.3020.4420.0720.242,210,304
2/16/201619.2720.3819.1320.313,054,334
2/12/201618.8519.3018.6719.061,170,375
2/11/201619.0919.1618.3518.622,539,188
2/10/201619.4020.0419.3619.481,396,816
2/9/201619.0719.6518.9319.273,061,365
2/8/201619.5619.7719.3019.662,239,303
2/5/201619.8820.1019.5619.912,770,322
2/4/201619.4820.1919.3919.982,101,194
2/3/201619.3819.6218.9119.531,776,117
2/2/201619.5719.6519.1219.192,163,045
2/1/201619.6719.9919.4719.872,017,869
1/29/201619.0619.9219.0619.913,313,765
1/28/201619.0219.1318.5818.901,796,188
1/27/201619.3719.5218.8018.862,555,604
1/26/201619.1019.5718.9819.533,040,553
1/25/201619.0219.1818.8218.922,007,608
1/22/201618.9019.2518.8819.232,946,542
1/21/201618.6119.0718.4318.602,613,983
1/20/201618.6318.8418.0918.632,368,902
1/19/201619.4619.4718.7118.942,477,575
1/15/201619.3319.4418.9519.302,376,235
1/14/201619.7319.9419.2919.833,020,396
1/13/201620.0020.3119.5919.654,480,690
1/12/201620.1120.1219.3519.802,848,149
1/11/201619.9219.9919.4919.833,822,502
1/8/201620.4520.5719.7819.843,636,368
1/7/201620.8621.0820.2820.323,578,367
1/6/201622.3122.4821.1721.314,471,966
1/5/201623.1123.3222.3722.606,032,739
1/4/201622.8823.2022.7423.073,295,932
12/31/201523.5023.6323.2923.291,559,932
12/30/201523.9123.9423.5323.551,123,142
12/29/201523.9024.1023.7723.911,246,802
12/28/201523.8123.9423.5523.691,024,185
12/24/201523.9424.0323.8423.90516,526
12/23/201523.8723.9723.6223.881,509,614
12/22/201523.8123.8523.3823.641,910,080
12/21/201523.8023.8523.4523.633,180,599
12/18/201523.6123.8323.3923.524,912,248
12/17/201524.0724.5023.3723.646,184,938
12/16/201524.1724.4923.3823.916,090,649
12/15/201524.1024.4223.7923.974,965,557
12/14/201523.8424.0323.7023.952,629,049
12/11/201524.0024.2823.7923.842,934,898
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center