Jabil Circuit Inc $17.66

up +0.08


17/4/2014 03:23 PM  |  NYSE : JBL  
Industries : Electronics / Printed Circuit Boards
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBL historical data

Date Open High Low Close Volume
4/16/201417.4617.6817.4217.583,145,740
4/15/201417.4217.6217.2417.354,685,310
4/14/201417.3017.4117.1617.411,833,610
4/11/201417.3417.5917.1217.232,910,450
4/10/201418.2718.3117.5017.502,960,230
4/9/201417.9218.2917.8618.271,919,220
4/8/201417.8718.1017.7717.912,324,320
4/7/201418.3518.4217.8017.883,550,360
4/4/201418.6518.9418.3718.444,390,570
4/3/201418.5418.5918.3018.531,987,560
4/2/201418.1318.5918.1318.572,525,890
4/1/201418.0218.1417.9318.111,840,980
3/31/201417.8518.1217.8218.002,954,090
3/28/201417.6517.9217.6517.761,760,050
3/27/201417.4017.8117.3417.633,472,080
3/26/201417.8517.9917.4217.442,033,120
3/25/201417.8518.0917.6317.762,163,190
3/24/201417.7217.9617.6317.782,740,500
3/21/201417.9018.1017.6517.724,923,020
3/20/201418.5818.9817.6217.748,419,410
3/19/201418.4818.5018.1118.264,454,350
3/18/201418.1518.4518.1318.403,060,100
3/17/201417.8118.1017.8018.002,229,780
3/14/201417.7018.0217.6717.732,695,740
3/13/201418.1218.2217.7117.782,251,320
3/12/201417.9818.1617.8418.091,838,560
3/11/201418.3218.5018.0418.101,771,950
3/10/201418.3418.4518.1118.321,651,420
3/7/201418.4618.5118.2818.391,537,230
3/6/201418.6018.6018.3118.382,214,790
3/5/201418.8619.0518.4918.542,932,400
3/4/201418.6118.8318.4818.812,309,120
3/3/201418.1918.4017.8018.313,988,180
2/28/201419.1319.4118.3918.515,469,750
2/27/201419.2219.3218.9319.152,328,580
2/26/201418.9719.4818.9519.331,972,500
2/25/201418.7019.1518.6618.932,645,200
2/24/201418.5218.8418.5018.691,550,170
2/21/201418.7318.7418.4818.481,470,450
2/20/201418.5818.7918.3818.691,651,590
2/19/201418.4718.7418.3918.592,125,020
2/18/201418.5118.6918.2418.473,481,060
2/14/201418.4518.5618.3518.491,748,120
2/13/201418.4718.5618.3018.492,498,320
2/12/201418.5918.7718.4018.655,389,730
2/11/201418.2918.7618.1218.683,182,450
2/10/201417.9718.3117.9718.261,919,180
2/7/201417.9518.4517.9018.012,723,860
2/6/201417.3717.8917.3717.781,652,580
2/5/201417.4517.5517.2417.372,311,860
2/4/201417.5717.6617.2917.532,701,900
2/3/201417.9318.1017.3617.504,547,430
1/31/201417.9718.1417.8817.973,146,170
1/30/201417.9518.4517.9518.262,646,350
1/29/201417.9318.2617.7317.793,027,250
1/28/201417.9018.1717.5518.054,510,700
1/27/201417.9318.3317.7318.074,330,950
1/24/201418.4418.4717.8417.965,626,790
1/23/201418.3218.8318.3018.565,248,670
1/22/201418.2618.7318.2118.514,873,930
1/21/201418.0418.4118.0218.223,974,560
1/17/201417.5618.2317.5418.013,706,160
1/16/201417.7217.8017.5317.592,591,200
1/15/201417.8418.0017.6617.773,118,130
1/14/201417.3017.9717.1017.896,948,980
1/13/201417.0017.1016.4116.595,468,650
1/10/201417.1017.1616.8917.022,957,850
1/9/201417.0117.2016.9417.102,927,630
1/8/201416.7017.1316.6217.065,036,430
1/7/201416.9617.1416.6216.625,765,190
1/6/201417.1217.1416.7416.953,837,550
1/3/201417.0517.2216.9517.192,835,510
1/2/201417.3017.3016.9617.013,061,980
12/31/201317.0817.4616.9617.443,480,050
12/30/201317.0417.2617.0417.093,287,120
12/27/201316.9217.1416.9017.013,273,280
12/26/201316.6016.9116.4616.753,584,720
12/24/201316.5116.6916.5016.571,570,920
12/23/201316.4116.5216.2916.467,344,920
12/20/201316.2916.4116.0116.1210,509,900
12/19/201315.7616.5815.7016.2614,148,200
12/18/201315.8016.0015.3015.6724,563,000
12/17/201319.7319.9419.4419.726,193,650
12/16/201319.1219.9219.0819.683,783,440
12/13/201319.1119.3119.0319.072,422,900
12/12/201319.4119.4318.9219.104,666,170
12/11/201319.8920.0419.3119.373,647,060
12/10/201320.4220.4619.7719.894,261,070
12/9/201320.4420.8520.3720.562,122,690
12/6/201320.5820.7120.2320.422,353,720
12/5/201319.9720.5019.8420.505,463,760
12/4/201319.8720.4019.8419.933,441,960
12/3/201320.0020.1919.8119.982,609,570
12/2/201320.2320.5020.0420.062,348,660
11/29/201320.4720.4820.1720.271,183,080
11/27/201320.1120.5420.0520.362,958,630
11/26/201319.8220.1119.8020.012,824,200
11/25/201319.6119.8819.5819.721,867,870
11/22/201319.4919.6919.4219.622,007,740
11/21/201319.2619.4719.1619.423,283,680
Trading Center