Jabil Circuit Inc $21.12

up +0.17


22/7/2014 04:01 PM  |  NYSE : JBL  
Industries : Electronics / Printed Circuit Boards
Last Trade: 21.12
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.17 (0.81 %)
Prev Close: 20.95
Open: 21.13
Bid: 21.12
Ask: 21.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JBL Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: JBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JBL1416H12 8.50 0.00 8.90 519.0 9.60 1303.0 0.0 0
13.00 JBL1416H13 7.50 0.00 7.90 489.0 8.70 1263.0 0.0 0
14.00 JBL1416H14 6.50 0.00 6.90 821.0 7.60 1293.0 0.0 0
15.00 JBL1416H15 5.50 0.00 5.90 816.0 6.60 1273.0 0.0 0
16.00 JBL1416H16 4.60 0.00 4.90 919.0 5.40 1043.0 0.0 0
17.00 JBL1416H17 3.60 0.00 4.00 359.0 4.30 693.0 0.0 0
18.00 JBL1416H18 2.95 0.00 3.00 718.0 3.40 1070.0 5.0 5
19.00 JBL1416H19 2.28 0.58 2.10 123.0 2.30 748.0 3.0 0
20.00 JBL1416H20 1.35 0.12 1.15 1187.0 1.40 2017.0 10.0 81
21.00 JBL1416H21 0.50 0.05 0.50 2.0 0.55 702.0 69.0 375
22.00 JBL1416H22 0.15 0.10 0.05 2070.0 0.15 1047.0 38.0 136
23.00 JBL1416H23 0.05 0.00 0.05 1.0 0.05 545.0 0.0 0
24.00 JBL1416H24 0.05 0.00 0.00 0.0 0.05 226.0 0.0 0
25.00 JBL1416H25 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
26.00 JBL1416H26 0.05 0.00 0.00 0.0 0.05 306.0 0.0 0
27.00 JBL1416H27 0.05 0.00 0.00 0.0 0.05 306.0 0.0 0
28.00 JBL1416H28 0.05 0.00 0.00 0.0 0.05 344.0 0.0 0

Put Options: JBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JBL1416T12 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
13.00 JBL1416T13 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
14.00 JBL1416T14 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
15.00 JBL1416T15 0.05 0.00 0.00 0.0 0.05 306.0 0.0 0
16.00 JBL1416T16 0.05 0.00 0.00 0.0 0.05 314.0 0.0 0
17.00 JBL1416T17 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
18.00 JBL1416T18 0.05 0.00 0.05 10.0 0.05 1493.0 0.0 0
19.00 JBL1416T19 0.13 -0.02 0.05 1311.0 0.10 1770.0 60.0 73
20.00 JBL1416T20 0.10 0.00 0.10 75.0 0.15 1598.0 18.0 72
21.00 JBL1416T21 0.50 0.00 0.35 1841.0 0.45 1184.0 12.0 95
22.00 JBL1416T22 1.02 -0.08 0.95 1390.0 1.10 658.0 5.0 148
23.00 JBL1416T23 2.25 0.30 1.75 836.0 2.05 336.0 1.0 3
24.00 JBL1416T24 2.95 0.00 2.75 795.0 3.10 671.0 0.0 0
25.00 JBL1416T25 3.90 0.00 3.80 621.0 4.00 30.0 0.0 0
26.00 JBL1416T26 4.90 0.00 4.50 1266.0 5.10 564.0 0.0 0
27.00 JBL1416T27 5.90 0.00 5.50 1245.0 6.20 650.0 0.0 0
28.00 JBL1416T28 6.90 0.00 6.50 1238.0 7.20 650.0 0.0 0
Trading Center