JABIL CIRCUIT $19.99

down -0.05


21/5/2013 04:21 PM  |  NYSE : JBL  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 19.99
Trade Time: May 21 4:08 PM Eastern Daylight Time
Change: -0.05 (-0.25 %)
Prev Close: 20.04
Open: 20.07
Bid: 19.91
Ask: 20.06
12 Mo. Price Change : 6% - JBL has underperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JBL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 JBL1318E11 8.30 0.00 9.00 83 9.10 33 0 0
12.00 JBL1318E12 0.00 0.00 6.20 453 9.40 453 0 0
13.00 JBL1318E13 0.00 0.00 5.20 453 8.40 453 0 0
14.00 JBL1318E14 0.00 0.00 4.20 453 7.40 453 0 0
15.00 JBL1318E15 3.60 0.00 4.30 478 5.30 201 0 0
16.00 JBL1318E16 3.10 0.00 4.00 64 4.10 93 0 0
17.00 JBL1318E17 2.20 0.00 3.00 75 3.10 177 0 0
18.00 JBL1318E18 2.00 0.00 2.00 72 2.10 47 0 0
19.00 JBL1318E19 1.00 0.00 1.00 337 1.10 466 0 0
20.00 JBL1318E20 0.05 0.00 0.00 0 0.10 85 0 24
21.00 JBL1318E21 0.05 0.00 0.00 0 0.05 1730 0 167
22.00 JBL1318E22 0.05 0.00 0.00 0 0.05 1707 0 325
23.00 JBL1318E23 0.00 0.00 0.00 0 0.05 1788 0 0
24.00 JBL1318E24 0.00 0.00 0.00 0 0.05 1645 0 0
25.00 JBL1318E25 0.00 0.00 0.00 0 0.05 1627 0 0
26.00 JBL1318E26 0.00 0.00 0.00 0 0.05 1634 0 0
27.00 JBL1318E27 0.00 0.00 0.00 0 0.05 1610 0 0

Put Options: JBL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 JBL1318Q11 0.00 0.00 0.00 0 0.05 1737 0 0
12.00 JBL1318Q12 0.00 0.00 0.00 0 0.05 1645 0 0
13.00 JBL1318Q13 0.00 0.00 0.00 0 0.05 1688 0 0
14.00 JBL1318Q14 0.02 0.00 0.00 0 0.05 1676 0 7
15.00 JBL1318Q15 0.00 0.00 0.00 0 0.05 1698 0 0
16.00 JBL1318Q16 0.03 0.00 0.00 0 0.05 1771 0 469
17.00 JBL1318Q17 0.05 0.00 0.00 0 0.05 1751 0 621
18.00 JBL1318Q18 0.05 0.00 0.00 0 0.05 810 0 2,113
19.00 JBL1318Q19 0.04 0.00 0.00 0 0.05 1696 0 735
20.00 JBL1318Q20 2.65 0.00 0.00 0 0.05 733 0 20
21.00 JBL1318Q21 2.62 0.00 0.90 374 1.00 219 0 0
22.00 JBL1318Q22 1.95 0.00 1.90 201 2.00 351 0 0
23.00 JBL1318Q23 0.00 0.00 2.75 453 3.70 478 0 0
24.00 JBL1318Q24 0.00 0.00 3.70 453 4.70 478 0 0
25.00 JBL1318Q25 0.00 0.00 3.70 453 6.80 453 0 0
26.00 JBL1318Q26 0.00 0.00 4.60 453 7.80 453 0 0
27.00 JBL1318Q27 0.00 0.00 5.60 453 8.80 453 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center