$19.18 0.00 (0.00%) Jabil Circuit Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 19.18
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.18
Open: 18.82
Bid: 19.18
Ask: 19.99
Options:

Call Options: JBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JBL1422K12 6.60 0.00 6.60 1296.0 7.30 49.0 0.0 0
13.00 JBL1422K13 5.60 0.00 5.60 577.0 6.30 164.0 0.0 0
14.00 JBL1422K14 4.60 0.00 4.60 577.0 5.30 163.0 0.0 0
15.00 JBL1422K15 3.70 0.00 3.70 574.0 4.30 206.0 0.0 0
16.00 JBL1422K16 2.70 0.00 2.70 553.0 3.30 201.0 0.0 0
17.00 JBL1422K17 1.85 0.00 1.85 556.0 2.35 82.0 0.0 0
18.00 JBL1422K18 1.00 -0.20 1.20 602.0 1.45 268.0 5.0 250
19.00 JBL1422K19 0.65 0.00 0.60 524.0 0.75 205.0 13.0 487
20.00 JBL1422K20 0.25 0.00 0.20 564.0 0.30 268.0 17.0 578
21.00 JBL1422K21 0.10 0.00 0.05 58.0 0.10 126.0 1.0 790
22.00 JBL1422K22 0.05 0.00 0.05 40.0 0.05 167.0 5.0 273
23.00 JBL1422K23 0.30 0.25 0.05 40.0 0.05 336.0 60.0 60
24.00 JBL1422K24 0.05 0.00 0.05 25.0 0.05 343.0 0.0 0
25.00 JBL1422K25 0.05 0.00 0.05 381.0 0.05 346.0 0.0 0
26.00 JBL1422K26 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
27.00 JBL1422K27 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
28.00 JBL1422K28 0.05 0.00 0.00 0.0 0.05 346.0 0.0 0
29.00 JBL1422K29 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
30.00 JBL1422K30 0.05 0.00 0.00 0.0 0.05 343.0 0.0 0

Put Options: JBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JBL1422W12 0.05 0.00 0.00 0.0 0.05 312.0 0.0 0
13.00 JBL1422W13 0.05 0.00 0.00 0.0 0.05 282.0 0.0 0
14.00 JBL1422W14 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
15.00 JBL1422W15 0.10 0.00 0.05 74.0 0.10 950.0 0.0 0
16.00 JBL1422W16 0.23 0.08 0.05 371.0 0.15 1352.0 25.0 25
17.00 JBL1422W17 0.25 0.20 0.05 584.0 0.20 1070.0 155.0 110
18.00 JBL1422W18 0.27 0.00 0.20 253.0 0.30 544.0 53.0 480
19.00 JBL1422W19 0.55 0.00 0.50 526.0 0.60 142.0 114.0 334
20.00 JBL1422W20 1.65 0.55 1.10 151.0 1.20 121.0 5.0 1,304
21.00 JBL1422W21 1.35 -0.55 1.90 154.0 2.35 1369.0 7.0 216
22.00 JBL1422W22 1.55 -1.30 2.85 43.0 3.50 1183.0 22.0 21
23.00 JBL1422W23 3.80 0.00 3.80 205.0 4.50 572.0 0.0 0
24.00 JBL1422W24 4.80 0.00 4.80 157.0 5.50 411.0 0.0 0
25.00 JBL1422W25 5.70 0.00 5.70 87.0 6.50 400.0 0.0 0
26.00 JBL1422W26 6.80 0.00 6.80 39.0 7.50 275.0 0.0 0
27.00 JBL1422W27 6.50 0.00 6.50 1119.0 9.90 951.0 0.0 0
28.00 JBL1422W28 7.30 0.00 7.30 1086.0 10.80 911.0 0.0 0
29.00 JBL1422W29 8.60 0.00 8.60 1202.0 12.00 961.0 0.0 0
30.00 JBL1422W30 10.50 0.00 10.50 748.0 12.10 858.0 0.0 0