Jabil Circuit Inc $21.44

down 0.00


28/8/2014 04:03 PM  |  : JBL  
Industries :
Last Trade: 21.44
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.44
Open: 21.35
Bid: 21.41
Ask: 21.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JBL Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: JBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 JBL1420I10 7.20 -3.90 11.10 1385.0 11.60 482.0 1.0 1
11.00 JBL1420I11 10.10 0.00 8.60 1622.0 12.00 1277.0 0.0 0
12.00 JBL1420I12 9.10 0.00 8.90 153.0 9.90 153.0 0.0 0
13.00 JBL1420I13 8.10 0.00 7.90 836.0 8.90 739.0 0.0 0
14.00 JBL1420I14 3.50 -3.60 7.10 204.0 7.60 196.0 10.0 11
15.00 JBL1420I15 2.95 -3.15 6.10 204.0 6.60 188.0 1.0 1
16.00 JBL1420I16 2.25 -2.85 4.90 931.0 5.60 352.0 24.0 19
17.00 JBL1420I17 4.60 0.40 4.10 1534.0 4.60 498.0 13.0 13
18.00 JBL1420I18 2.94 -0.16 3.10 1917.0 3.60 918.0 1.0 747
19.00 JBL1420I19 2.62 0.42 2.20 1602.0 2.55 330.0 1.0 763
20.00 JBL1420I20 1.48 0.18 1.40 870.0 1.55 353.0 12.0 1,317
21.00 JBL1420I21 0.50 -0.05 0.60 213.0 0.70 60.0 5.0 1,058
22.00 JBL1420I22 0.20 0.05 0.15 1008.0 0.25 1393.0 683.0 2,311
23.00 JBL1420I23 0.05 0.00 0.05 1440.0 0.05 3.0 51.0 767
24.00 JBL1420I24 0.05 0.00 0.05 11.0 0.05 498.0 0.0 0
25.00 JBL1420I25 0.05 0.00 0.05 34.0 0.05 244.0 0.0 0
26.00 JBL1420I26 0.05 0.00 0.05 35.0 0.05 259.0 0.0 0
27.00 JBL1420I27 0.05 0.00 0.00 0.0 0.05 288.0 0.0 0

Put Options: JBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 JBL1420U10 0.05 0.00 0.05 51.0 0.05 244.0 0.0 0
11.00 JBL1420U11 0.05 0.00 0.05 50.0 0.05 205.0 0.0 0
12.00 JBL1420U12 0.10 0.05 0.05 10.0 0.05 298.0 3.0 28
13.00 JBL1420U13 0.05 0.00 0.05 1293.0 0.05 294.0 4.0 4
14.00 JBL1420U14 0.34 0.29 0.05 20.0 0.05 298.0 1.0 11
15.00 JBL1420U15 0.05 0.00 0.05 1.0 0.05 335.0 600.0 520
16.00 JBL1420U16 0.05 0.00 0.05 1736.0 0.05 288.0 16.0 185
17.00 JBL1420U17 0.16 0.11 0.05 10.0 0.05 328.0 25.0 129
18.00 JBL1420U18 0.10 0.05 0.05 1716.0 0.05 316.0 1.0 312
19.00 JBL1420U19 0.05 0.00 0.05 34.0 0.05 468.0 46.0 205
20.00 JBL1420U20 0.10 0.02 0.05 43.0 0.10 1356.0 60.0 624
21.00 JBL1420U21 0.25 -0.05 0.20 426.0 0.25 80.0 32.0 1,171
22.00 JBL1420U22 0.90 0.00 0.70 815.0 0.80 759.0 43.0 178
23.00 JBL1420U23 2.11 0.71 1.50 442.0 1.90 1617.0 3.0 48
24.00 JBL1420U24 2.35 0.00 2.50 182.0 2.85 816.0 0.0 0
25.00 JBL1420U25 7.40 4.10 3.50 109.0 3.90 1708.0 22.0 10
26.00 JBL1420U26 8.60 4.30 4.50 75.0 4.90 423.0 22.0 22
27.00 JBL1420U27 5.30 0.00 5.50 50.0 5.90 1428.0 0.0 0
Trading Center