$17.33 +0.39 (%) JetBlue Airways Corp - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
9/26/201617.1117.2016.8116.947,630,780
9/23/201617.2117.3517.1117.275,090,056
9/22/201617.3417.6517.1417.306,305,818
9/21/201617.3117.4116.9417.194,477,411
9/20/201617.3017.3817.1817.245,442,814
9/19/201617.2017.4217.0917.224,228,388
9/16/201617.5217.5617.1217.155,751,526
9/15/201617.1817.6017.0417.537,023,137
9/14/201617.1917.2416.9017.186,965,324
9/13/201617.1017.5717.0217.1916,739,673
9/12/201615.9416.8215.8616.788,427,968
9/9/201616.6216.6516.1016.226,893,207
9/8/201616.7216.8816.5316.754,354,273
9/7/201616.4716.9816.4516.738,842,835
9/6/201615.8516.3115.7716.277,546,794
9/2/201615.7816.0415.7615.853,538,819
9/1/201615.9916.0915.7015.813,854,569
8/31/201616.1416.1615.8415.953,913,701
8/30/201615.7216.2715.7216.095,617,027
8/29/201615.8515.9015.7515.763,493,758
8/26/201616.0216.0615.7415.814,431,984
8/25/201616.0216.1115.9516.013,221,043
8/24/201616.0116.1415.9916.114,238,613
8/23/201616.1816.2415.9415.964,436,748
8/22/201616.1016.2415.8816.055,554,131
8/19/201616.5116.5716.1516.168,081,148
8/18/201616.6716.7016.4716.655,548,128
8/17/201616.8216.8516.5916.715,427,463
8/16/201616.9417.0116.7916.813,442,174
8/15/201616.9117.2516.9017.054,133,778
8/12/201617.1017.1116.8816.892,939,220
8/11/201617.1217.2616.9517.074,482,605
8/10/201617.3317.3617.0317.134,305,435
8/9/201617.2317.3517.0017.003,938,741
8/8/201617.3717.4317.1317.152,979,003
8/5/201617.1617.4017.1317.266,337,699
8/4/201617.0517.1416.8817.033,631,796
8/3/201616.9517.1316.7716.906,492,819
8/2/201618.0118.1016.9817.018,999,970
8/1/201618.4218.5018.1218.205,407,223
7/29/201618.6918.9318.2818.337,744,908
7/28/201618.5518.8218.4918.714,215,414
7/27/201618.5118.6518.3218.565,583,300
7/26/201617.5018.9416.8018.6718,967,974
7/25/201617.6217.6917.2517.285,842,988
7/22/201617.4717.6617.2617.586,331,127
7/21/201617.7117.8017.3017.408,309,168
7/20/201618.3518.3818.0018.135,000,332
7/19/201618.2918.4818.2318.293,605,783
7/18/201618.5718.7818.4918.513,985,832
7/15/201618.3818.6618.3118.645,823,369
7/14/201618.4018.6218.3218.576,861,235
7/13/201618.7218.8618.1518.2112,643,863
7/12/201617.5418.0617.5318.018,660,176
7/11/201617.1317.3217.0617.245,177,216
7/8/201616.7417.2116.7217.115,895,749
7/7/201616.3316.7816.3316.654,015,921
7/6/201616.2216.4415.9816.405,827,025
7/5/201616.6016.6016.2116.464,302,216
7/1/201616.4616.8316.4616.644,409,395
6/30/201616.4716.6016.4016.565,846,969
6/29/201615.8516.5115.7716.417,248,803
6/28/201615.4215.7415.3315.737,590,935
6/27/201615.3015.3714.7615.1510,061,424
6/24/201615.5416.0215.3215.4610,139,811
6/23/201616.3316.3715.9416.296,855,224
6/22/201616.4116.5316.2016.204,949,493
6/21/201616.4716.5016.2016.346,113,245
6/20/201616.4716.6616.2816.314,744,896
6/17/201616.4116.6616.2716.305,932,758
6/16/201616.4916.5916.2616.476,130,664
6/15/201616.8817.0716.6116.665,160,634
6/14/201617.2517.3816.6216.777,147,914
6/13/201617.7317.9017.3017.316,385,262
6/10/201617.9418.3517.7118.096,659,611
6/9/201618.3118.6218.2818.433,549,150
6/8/201618.5818.7718.2618.355,704,118
6/7/201617.9918.7117.8818.558,259,918
6/6/201617.6817.9817.6417.964,598,598
6/3/201617.9617.9617.5317.734,004,966
6/2/201617.8918.1817.8617.974,159,052
6/1/201617.8118.0417.7617.933,975,832
5/31/201618.2118.2417.8617.936,510,051
5/27/201617.6718.2917.6718.255,385,422
5/26/201618.0018.0517.6117.675,081,853
5/25/201618.1418.3318.0418.043,504,523
5/24/201617.8018.1317.7618.074,981,077
5/23/201618.0018.1017.7017.716,379,262
5/20/201617.9518.3117.9218.114,223,579
5/19/201618.2218.5417.6717.926,963,668
5/18/201618.2818.6818.2218.295,527,908
5/17/201618.1318.6618.1318.336,666,954
5/16/201618.3218.5618.0918.327,029,244
5/13/201618.1418.7318.1218.285,808,019
5/12/201619.0519.0918.0618.179,158,209
5/11/201619.3519.5419.0419.068,064,290
5/10/201619.4919.6119.2619.347,445,079
5/9/201619.0019.6419.0019.464,322,584
5/6/201619.1619.2518.6819.006,747,479
5/5/201619.4019.5719.2319.334,017,065
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center