$21.41 +0.05 (%) JetBlue Airways Corp - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
1/20/201721.3721.6121.2921.414,470,711
1/19/201721.3921.7121.2221.364,514,373
1/18/201721.3721.6920.8721.498,762,427
1/17/201721.5521.7421.2521.344,890,002
1/13/201721.8522.1121.6721.763,917,310
1/12/201722.5822.6521.5021.8211,139,587
1/11/201722.7223.1522.5122.786,412,333
1/10/201722.1122.7522.0622.515,049,709
1/9/201721.6722.2321.6222.054,117,875
1/6/201722.2722.2921.5921.837,684,131
1/5/201722.6622.6722.1122.274,637,351
1/4/201722.3622.6722.2422.655,510,126
1/3/201722.6622.8322.3422.396,330,957
12/30/201622.2522.5922.1522.425,195,089
12/29/201622.0022.4121.9622.144,439,743
12/28/201622.3022.3221.9122.032,514,732
12/27/201622.2722.4222.2322.282,020,584
12/23/201622.1522.3722.1522.271,784,185
12/22/201622.7022.7822.1122.194,368,520
12/21/201622.5022.7622.3522.715,229,699
12/20/201622.4922.8622.4722.794,329,123
12/19/201622.2422.5722.2222.515,389,519
12/16/201622.6022.7922.0722.1810,883,900
12/15/201622.6223.1222.4622.497,061,715
12/14/201622.5422.7622.1522.157,368,720
12/13/201622.0523.1222.0222.5314,120,472
12/12/201621.7222.0021.4521.626,620,231
12/9/201621.9822.5321.7321.908,950,074
12/8/201621.9621.9921.6021.835,265,557
12/7/201621.2222.0221.0821.897,127,141
12/6/201621.1121.2220.8421.195,223,927
12/5/201621.0621.3020.6420.907,504,324
12/2/201620.5221.1420.5020.936,989,104
12/1/201619.9820.4819.9120.405,096,094
11/30/201620.2520.7619.9220.098,103,620
11/29/201620.6520.8620.5420.704,731,005
11/28/201621.0021.0720.3620.606,077,949
11/25/201621.1321.2521.0321.061,823,226
11/23/201620.7221.0220.5920.984,012,208
11/22/201620.7520.9620.6320.725,163,513
11/21/201620.9220.9320.6020.675,170,753
11/18/201620.7020.8620.4520.737,701,215
11/17/201620.1420.8020.0920.746,489,393
11/16/201620.3120.4420.1020.214,450,921
11/15/201620.1420.5019.9220.449,340,135
11/14/201619.2519.7919.2419.736,831,409
11/11/201619.0819.2518.8419.254,842,036
11/10/201618.7619.4818.7619.209,519,239
11/9/201617.7018.5817.5318.476,420,535
11/8/201617.7218.3417.6218.256,812,839
11/7/201617.2617.8517.1817.855,409,312
11/4/201616.9017.2616.8517.013,171,940
11/3/201616.9617.1616.9216.934,343,296
11/2/201617.1817.4616.9216.966,417,236
11/1/201617.4317.5617.1717.283,668,886
10/31/201617.2717.5117.1017.485,255,832
10/28/201617.3817.5417.1117.265,066,298
10/27/201617.6417.8617.1617.369,245,791
10/26/201617.6118.1017.5017.557,883,298
10/25/201618.1019.3217.7218.0714,585,480
10/24/201618.6718.8818.5218.757,021,743
10/21/201618.4818.6318.3618.575,131,865
10/20/201618.2518.6218.1318.608,051,383
10/19/201617.7618.2617.7018.244,105,266
10/18/201617.8918.1017.7317.784,651,589
10/17/201617.8018.2017.7117.774,233,205
10/14/201618.3718.4717.8017.844,555,679
10/13/201617.6018.2717.3218.229,341,948
10/12/201618.0418.2917.7117.777,639,864
10/11/201618.0118.2517.7817.868,237,075
10/10/201617.4217.9017.4217.842,555,425
10/7/201617.7517.8317.3517.393,253,044
10/6/201617.8717.8717.5517.623,507,122
10/5/201617.7918.0517.5517.863,785,558
10/4/201618.1718.1917.8117.837,778,570
10/3/201617.1717.6617.1517.666,139,039
9/30/201617.3117.4117.0717.246,415,836
9/29/201617.4617.5417.1317.155,856,935
9/28/201617.3617.9117.3617.569,333,322
9/27/201616.9917.5016.9617.337,919,644
9/26/201617.1117.2016.8116.947,630,780
9/23/201617.2117.3517.1117.275,090,056
9/22/201617.3417.6517.1417.306,305,818
9/21/201617.3117.4116.9417.194,477,411
9/20/201617.3017.3817.1817.245,442,814
9/19/201617.2017.4217.0917.224,228,388
9/16/201617.5217.5617.1217.155,751,526
9/15/201617.1817.6017.0417.537,023,137
9/14/201617.1917.2416.9017.186,965,324
9/13/201617.1017.5717.0217.1916,739,673
9/12/201615.9416.8215.8616.788,427,968
9/9/201616.6216.6516.1016.226,893,207
9/8/201616.7216.8816.5316.754,354,273
9/7/201616.4716.9816.4516.738,842,835
9/6/201615.8516.3115.7716.277,546,794
9/2/201615.7816.0415.7615.853,538,819
9/1/201615.9916.0915.7015.813,854,569
8/31/201616.1416.1615.8415.953,913,701
8/30/201615.7216.2715.7216.095,617,027
8/29/201615.8515.9015.7515.763,493,758
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center