$20.31 +0.13 (%) JetBlue Airways Corp - NASDAQ

May. 22, 2015 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
5/21/201520.3520.5420.1320.1812,696,911
5/20/201521.7021.7020.0320.2421,855,814
5/19/201522.2122.4021.7121.7510,945,306
5/18/201521.4521.8821.3421.837,381,027
5/15/201521.6721.7521.3221.426,190,022
5/14/201521.5721.7321.3821.486,815,209
5/13/201521.9722.1421.3021.428,037,177
5/12/201521.6121.8021.4021.716,206,596
5/11/201521.7621.9321.6321.837,163,011
5/8/201521.7122.0821.6021.768,627,960
5/7/201521.2021.7621.1821.499,766,003
5/6/201521.0821.4920.7221.178,653,420
5/5/201521.5321.8421.3121.4010,005,350
5/4/201521.6721.9321.5521.588,552,562
5/1/201520.8321.6720.7721.5611,034,412
4/30/201521.0021.2420.3620.5311,554,035
4/29/201520.9721.1020.2520.7311,073,932
4/28/201519.7121.2818.9721.0225,754,245
4/27/201520.0020.1319.5819.719,752,578
4/24/201519.8319.9619.6419.895,729,629
4/23/201519.5619.9119.5519.7510,181,404
4/22/201519.8719.9519.5319.676,967,787
4/21/201519.6219.9319.4819.838,007,233
4/20/201519.5319.7919.2319.574,971,951
4/17/201519.4119.6419.3019.425,270,113
4/16/201519.5019.8519.3919.565,805,106
4/15/201519.9820.1219.3319.437,989,958
4/14/201519.9020.1219.6119.707,205,861
4/13/201519.1620.2519.1619.8510,589,662
4/10/201519.2019.3818.9819.054,820,480
4/9/201519.2319.4518.8619.136,413,581
4/8/201518.7219.3618.5819.2910,445,838
4/7/201518.6818.8818.5418.585,541,548
4/6/201518.6318.7918.3418.565,882,036
4/2/201518.9019.0318.6718.9118,317,352
4/1/201519.1019.2418.6718.847,816,878
3/31/201519.3719.4019.1119.254,229,013
3/30/201519.3019.5419.1619.364,946,049
3/27/201518.6719.3318.6319.285,960,583
3/26/201518.5118.6817.9618.528,225,543
3/25/201519.4619.5418.7818.787,540,362
3/24/201519.4019.5919.1719.585,140,949
3/23/201519.5019.6019.3519.445,785,313
3/20/201519.3119.5019.2019.487,974,553
3/19/201519.5019.5919.1619.374,849,005
3/18/201519.2119.4419.0019.247,365,813
3/17/201518.8519.2818.7619.168,137,190
3/16/201518.5018.8618.5018.707,995,078
3/13/201518.1618.3717.8018.126,758,866
3/12/201517.3518.1417.2618.109,422,814
3/11/201517.0017.1916.8117.144,386,836
3/10/201517.1217.2516.6416.988,751,389
3/9/201517.2417.4317.0517.195,108,393
3/6/201517.3817.5317.1317.184,647,814
3/5/201517.9117.9117.4317.486,084,935
3/4/201517.7417.9817.6017.946,137,054
3/3/201517.4617.9117.4417.886,691,459
3/2/201517.2517.7517.2117.575,306,159
2/27/201517.3217.4817.1817.196,721,112
2/26/201517.8017.8517.2317.356,376,723
2/25/201518.0018.2017.4517.5312,727,763
2/24/201517.7518.1017.6018.076,772,133
2/23/201517.5317.9217.3717.7811,903,550
2/20/201517.0717.4916.8617.496,421,934
2/19/201517.2117.5816.9117.028,117,637
2/18/201516.9516.9716.4116.836,784,633
2/17/201516.9517.1316.7216.826,945,662
2/13/201516.6716.8416.5316.835,092,636
2/12/201516.4416.7516.2116.745,174,968
2/11/201516.8716.9416.3816.564,705,788
2/10/201516.5616.8016.4416.725,680,522
2/9/201516.6716.8516.1616.387,204,041
2/6/201516.8217.2016.5717.007,256,652
2/5/201516.7616.9016.4416.885,558,977
2/4/201516.2516.8616.2516.735,966,304
2/3/201516.3616.5316.0116.198,708,841
2/2/201516.6416.7516.0916.647,962,087
1/30/201516.9017.3616.6116.7910,342,920
1/29/201516.0117.2515.2517.1621,381,952
1/28/201516.4516.5215.6915.779,201,925
1/27/201516.1816.5416.0516.256,069,161
1/26/201516.4916.6816.1316.4010,425,498
1/23/201516.4116.5716.1116.558,266,120
1/22/201515.5616.4915.5216.4812,965,466
1/21/201515.1515.4014.9415.285,686,896
1/20/201515.0815.3214.8815.225,976,224
1/16/201514.7014.8714.5514.854,205,558
1/15/201514.6314.9414.5814.755,578,375
1/14/201514.4214.8514.2614.675,975,389
1/13/201514.7415.1314.5414.816,414,596
1/12/201514.2614.7014.1314.557,367,177
1/9/201514.9114.9914.2714.388,870,841
1/8/201515.0815.1914.7314.8813,761,588
1/7/201515.1415.2914.9115.107,669,372
1/6/201515.3415.4314.6714.979,794,763
1/5/201515.8515.8515.1515.2211,420,883
1/2/201516.1316.1615.6915.795,619,296
12/31/201416.0016.2115.8515.867,018,103
12/30/201415.6815.9715.6615.894,439,096
12/29/201415.5015.8015.3315.704,256,373
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center