JetBlue Airways Corp $11.17

down 0.00


29/7/2014 01:40 PM  |  NASDAQ : JBLU  
Industries : Transportation / Regional Airlines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
7/28/201411.4311.4511.0711.175,815,210
7/25/201411.0811.4611.0011.416,198,080
7/24/201411.5711.5911.0311.0613,620,341
7/23/201410.8511.3210.8311.2813,434,083
7/22/201410.7510.8310.7210.783,831,805
7/21/201410.7810.8210.6110.714,546,185
7/18/201410.6910.8710.6510.833,981,089
7/17/201410.7910.9110.5910.635,848,343
7/16/201410.8910.9510.7810.875,676,254
7/15/201410.8910.8910.6410.824,734,081
7/14/201410.9210.9210.6610.715,883,521
7/11/201410.7810.9510.6310.827,760,373
7/10/201410.5010.7710.4310.736,084,502
7/9/201410.6410.8510.6110.668,065,119
7/8/201410.4410.5110.1710.4917,552,731
7/7/201410.8710.9310.5810.625,161,144
7/3/201410.8510.9510.8010.892,294,661
7/2/201410.8410.9510.6710.758,457,020
7/1/201410.8411.0810.8410.987,065,927
6/30/201410.9111.1210.8010.8510,123,680
6/27/201410.5210.8810.4610.889,168,046
6/26/201410.6710.7510.5410.584,549,462
6/25/201410.3810.6810.3110.664,743,129
6/24/201410.4110.6810.3610.416,615,548
6/23/201410.5710.6610.3710.464,716,699
6/20/201410.5210.6510.5210.605,654,409
6/19/201410.6310.6610.4210.526,461,362
6/18/201410.4910.6110.3610.556,386,133
6/17/201410.3610.5710.2310.539,822,463
6/16/201410.2210.4910.1610.3910,021,046
6/13/201410.0210.239.9810.239,143,485
6/12/201410.2710.279.889.9419,006,177
6/11/201410.4810.5210.3410.4313,667,845
6/10/201410.4210.6310.2910.639,113,333
6/9/201410.5910.6110.3310.4611,831,112
6/6/201410.3510.5810.2810.549,484,537
6/5/201410.3010.3610.1910.288,881,820
6/4/201410.0510.3810.0110.2718,377,299
6/3/20149.8110.099.8110.0516,483,566
6/2/20149.719.859.549.827,395,125
5/30/20149.559.759.539.668,657,999
5/29/20149.509.689.429.559,803,725
5/28/20149.309.499.209.457,244,602
5/27/20149.159.299.139.266,757,744
5/23/20148.989.138.929.115,820,784
5/22/20148.928.978.828.953,758,319
5/21/20148.868.988.818.885,318,458
5/20/20148.848.938.798.867,264,855
5/19/20148.618.908.598.894,994,571
5/16/20148.728.758.618.682,877,174
5/15/20148.748.798.508.756,009,049
5/14/20148.818.908.758.785,232,847
5/13/20148.738.918.658.867,883,658
5/12/20148.458.818.458.769,650,814
5/9/20148.258.448.168.448,015,920
5/8/20148.258.418.238.306,994,073
5/7/20148.188.338.158.298,039,237
5/6/20148.368.368.188.206,962,282
5/5/20148.188.458.088.3611,144,190
5/2/20148.208.228.058.205,884,863
5/1/20148.158.257.968.1210,197,763
4/30/20147.817.917.627.9111,396,955
4/29/20147.657.867.647.7711,966,768
4/28/20147.957.997.617.6313,067,008
4/25/20148.368.387.897.9211,194,514
4/24/20148.458.498.018.3715,871,236
4/23/20148.678.848.518.5911,553,351
4/22/20148.818.948.458.5912,219,746
4/21/20148.648.808.558.763,756,763
4/17/20148.768.808.518.624,841,245
4/16/20148.508.848.388.808,082,858
4/15/20148.428.508.148.317,529,938
4/14/20148.518.558.138.227,285,931
4/11/20148.618.818.428.435,450,591
4/10/20149.019.068.698.708,188,133
4/9/20148.839.048.788.995,094,837
4/8/20148.838.898.588.756,318,156
4/7/20148.908.988.688.807,207,684
4/4/20149.099.108.738.765,374,916
4/3/20149.109.208.909.014,793,294
4/2/20148.959.108.889.087,024,148
4/1/20148.708.958.708.947,778,918
3/31/20148.548.708.518.698,715,279
3/28/20148.348.558.348.424,633,236
3/27/20148.428.428.208.325,887,432
3/26/20148.628.658.458.455,179,658
3/25/20148.558.708.498.545,092,447
3/24/20148.578.628.408.536,862,638
3/21/20148.748.778.508.516,989,550
3/20/20148.718.828.688.725,009,479
3/19/20148.888.928.658.694,230,939
3/18/20148.929.008.838.844,236,028
3/17/20148.718.928.628.887,814,085
3/14/20148.808.838.658.688,348,250
3/13/20149.149.218.758.8111,987,724
3/12/20148.718.828.678.756,318,716
3/11/20148.918.948.738.733,929,511
3/10/20149.009.198.858.875,930,809
3/7/20149.099.108.929.0310,120,114
3/6/20148.799.018.799.004,925,092
Trading Center