$22.87 +0.52 (%) JetBlue Airways Corp - NASDAQ

Jul. 28, 2015 | 11:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
7/27/201522.4822.6021.8022.358,388,345
7/24/201523.3923.4022.5722.739,313,926
7/23/201524.1324.1923.1923.2212,084,114
7/22/201523.0623.5522.9323.527,141,443
7/21/201522.9323.2322.7123.215,168,593
7/20/201523.0623.0822.7022.885,218,053
7/17/201522.8323.1022.7622.945,462,652
7/16/201522.5522.8922.3022.747,248,671
7/15/201522.4022.5321.9022.297,931,781
7/14/201521.7022.5721.6222.459,751,529
7/13/201522.1822.3721.8321.998,416,377
7/10/201521.3021.7920.9021.728,621,586
7/9/201521.0221.1920.8320.905,844,968
7/8/201520.7021.0020.4820.676,627,888
7/7/201520.8621.0820.4621.026,845,912
7/6/201520.4721.0220.4420.756,972,235
7/2/201520.2020.7119.8920.639,100,334
7/1/201521.1621.2019.5320.0616,890,476
6/30/201520.5121.0820.4320.768,756,877
6/29/201520.3520.9520.1120.209,083,459
6/26/201521.2821.3020.7020.7931,949,369
6/25/201521.0921.3021.0021.176,425,394
6/24/201521.2721.4420.8620.907,491,731
6/23/201521.4721.6020.9321.158,406,092
6/22/201520.5121.2220.4321.2110,793,564
6/19/201520.1320.5820.0620.238,209,242
6/18/201519.5719.9819.4519.966,292,719
6/17/201519.5019.8019.3719.545,646,470
6/16/201519.7819.9419.4619.556,686,290
6/15/201519.4019.7019.2119.546,581,673
6/12/201519.0419.5819.0319.539,576,250
6/11/201519.1819.5719.1319.276,694,421
6/10/201518.6619.3718.6519.159,608,966
6/9/201518.7219.1018.3318.8718,392,637
6/8/201520.3320.4018.8119.0116,582,000
6/5/201520.3820.5420.2220.494,492,908
6/4/201520.6620.9320.2820.386,515,072
6/3/201520.6420.8020.4920.725,319,354
6/2/201520.3220.7020.1520.608,515,691
6/1/201520.3220.8420.0520.709,463,686
5/29/201519.7620.2019.7120.167,328,896
5/28/201520.1320.2419.8219.927,674,295
5/27/201519.7220.2419.7020.189,209,095
5/26/201520.5920.7419.3119.5617,930,796
5/22/201520.3020.6020.2420.4520,674,743
5/21/201520.3520.5420.1320.1812,696,911
5/20/201521.7021.7020.0320.2421,855,814
5/19/201522.2122.4021.7121.7510,945,306
5/18/201521.4521.8821.3421.837,381,027
5/15/201521.6721.7521.3221.426,190,022
5/14/201521.5721.7321.3821.486,815,209
5/13/201521.9722.1421.3021.428,037,177
5/12/201521.6121.8021.4021.716,206,596
5/11/201521.7621.9321.6321.837,163,011
5/8/201521.7122.0821.6021.768,627,960
5/7/201521.2021.7621.1821.499,766,003
5/6/201521.0821.4920.7221.178,653,420
5/5/201521.5321.8421.3121.4010,005,350
5/4/201521.6721.9321.5521.588,552,562
5/1/201520.8321.6720.7721.5611,034,412
4/30/201521.0021.2420.3620.5311,554,035
4/29/201520.9721.1020.2520.7311,073,932
4/28/201519.7121.2818.9721.0225,754,245
4/27/201520.0020.1319.5819.719,752,578
4/24/201519.8319.9619.6419.895,729,629
4/23/201519.5619.9119.5519.7510,181,404
4/22/201519.8719.9519.5319.676,967,787
4/21/201519.6219.9319.4819.838,007,233
4/20/201519.5319.7919.2319.574,971,951
4/17/201519.4119.6419.3019.425,270,113
4/16/201519.5019.8519.3919.565,805,106
4/15/201519.9820.1219.3319.437,989,958
4/14/201519.9020.1219.6119.707,205,861
4/13/201519.1620.2519.1619.8510,589,662
4/10/201519.2019.3818.9819.054,820,480
4/9/201519.2319.4518.8619.136,413,581
4/8/201518.7219.3618.5819.2910,445,838
4/7/201518.6818.8818.5418.585,541,548
4/6/201518.6318.7918.3418.565,882,036
4/2/201518.9019.0318.6718.9118,317,352
4/1/201519.1019.2418.6718.847,816,878
3/31/201519.3719.4019.1119.254,229,013
3/30/201519.3019.5419.1619.364,946,049
3/27/201518.6719.3318.6319.285,960,583
3/26/201518.5118.6817.9618.528,225,543
3/25/201519.4619.5418.7818.787,540,362
3/24/201519.4019.5919.1719.585,140,949
3/23/201519.5019.6019.3519.445,785,313
3/20/201519.3119.5019.2019.487,974,553
3/19/201519.5019.5919.1619.374,849,005
3/18/201519.2119.4419.0019.247,365,813
3/17/201518.8519.2818.7619.168,137,190
3/16/201518.5018.8618.5018.707,995,078
3/13/201518.1618.3717.8018.126,758,866
3/12/201517.3518.1417.2618.109,422,814
3/11/201517.0017.1916.8117.144,386,836
3/10/201517.1217.2516.6416.988,751,389
3/9/201517.2417.4317.0517.195,108,393
3/6/201517.3817.5317.1317.184,647,814
3/5/201517.9117.9117.4317.486,084,935
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!