$15.73 +0.58 (%) JetBlue Airways Corp - NASDAQ

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
6/28/201615.4215.7415.3315.737,590,935
6/27/201615.3015.3714.7615.1510,061,424
6/24/201615.5416.0215.3215.4610,139,811
6/23/201616.3316.3715.9416.296,855,224
6/22/201616.4116.5316.2016.204,949,493
6/21/201616.4716.5016.2016.346,113,245
6/20/201616.4716.6616.2816.314,744,896
6/17/201616.4116.6616.2716.305,932,758
6/16/201616.4916.5916.2616.476,130,664
6/15/201616.8817.0716.6116.665,160,634
6/14/201617.2517.3816.6216.777,147,914
6/13/201617.7317.9017.3017.316,385,262
6/10/201617.9418.3517.7118.096,659,611
6/9/201618.3118.6218.2818.433,549,150
6/8/201618.5818.7718.2618.355,704,118
6/7/201617.9918.7117.8818.558,259,918
6/6/201617.6817.9817.6417.964,598,598
6/3/201617.9617.9617.5317.734,004,966
6/2/201617.8918.1817.8617.974,159,052
6/1/201617.8118.0417.7617.933,975,832
5/31/201618.2118.2417.8617.936,510,051
5/27/201617.6718.2917.6718.255,385,422
5/26/201618.0018.0517.6117.675,081,853
5/25/201618.1418.3318.0418.043,504,523
5/24/201617.8018.1317.7618.074,981,077
5/23/201618.0018.1017.7017.716,379,262
5/20/201617.9518.3117.9218.114,223,579
5/19/201618.2218.5417.6717.926,963,668
5/18/201618.2818.6818.2218.295,527,908
5/17/201618.1318.6618.1318.336,666,954
5/16/201618.3218.5618.0918.327,029,244
5/13/201618.1418.7318.1218.285,808,019
5/12/201619.0519.0918.0618.179,158,209
5/11/201619.3519.5419.0419.068,064,290
5/10/201619.4919.6119.2619.347,445,079
5/9/201619.0019.6419.0019.464,322,584
5/6/201619.1619.2518.6819.006,747,479
5/5/201619.4019.5719.2319.334,017,065
5/4/201619.6019.8019.2919.335,016,632
5/3/201619.8619.9619.5119.934,624,231
5/2/201619.8520.0019.7219.844,198,895
4/29/201620.0620.1819.5919.795,821,703
4/28/201620.4720.5520.0720.123,946,712
4/27/201620.3320.8720.1620.608,381,638
4/26/201620.8020.9918.9320.3318,408,246
4/25/201620.3320.6420.2020.375,756,809
4/22/201620.0220.4519.8520.446,187,646
4/21/201620.9120.9820.2820.535,733,294
4/20/201621.2921.3920.9620.994,718,845
4/19/201621.1321.3721.0021.285,091,420
4/18/201620.9321.1020.6120.995,378,586
4/15/201620.8620.9620.4020.836,829,927
4/14/201620.0920.8520.0720.607,716,863
4/13/201619.6620.2619.5519.988,348,620
4/12/201619.1719.2818.8819.116,941,760
4/11/201619.4719.8419.1419.155,971,635
4/8/201619.4419.5919.1319.374,249,051
4/7/201620.1020.1019.2519.447,408,471
4/6/201620.0720.1619.5119.996,240,338
4/5/201620.2520.6420.0420.096,020,423
4/4/201621.1321.2320.3020.4110,100,556
4/1/201621.0021.5420.7221.338,128,447
3/31/201621.3221.4721.1121.123,323,037
3/30/201621.0721.4921.0521.285,349,040
3/29/201620.8021.0520.6521.045,371,058
3/28/201620.1721.0520.1620.797,726,153
3/24/201620.4720.7420.1120.245,855,504
3/23/201620.0320.9119.6520.5711,113,046
3/22/201619.9620.3419.9120.135,250,185
3/21/201620.2720.5020.1420.174,441,911
3/18/201619.8520.4819.8120.316,763,146
3/17/201620.1320.2619.8119.876,852,297
3/16/201620.1620.3220.0520.264,980,008
3/15/201620.1120.4320.0620.265,389,932
3/14/201619.9820.3419.9820.115,521,974
3/11/201620.4020.4020.0420.165,879,557
3/10/201620.0820.3519.4920.0010,113,372
3/9/201620.0220.3019.6020.0913,062,576
3/8/201620.5620.5719.7519.9114,648,782
3/7/201621.9521.9921.7021.904,467,621
3/4/201622.3222.3721.9421.985,095,835
3/3/201622.4022.4222.0022.254,331,373
3/2/201622.1922.4922.0722.404,004,826
3/1/201622.1022.6722.0222.306,322,335
2/29/201622.1422.3021.6622.005,181,713
2/26/201623.3123.3522.2122.306,537,759
2/25/201623.5623.6723.0023.206,740,862
2/24/201622.4923.5022.1823.378,109,143
2/23/201622.4522.8422.2122.534,888,014
2/22/201621.5522.4321.5522.396,801,712
2/19/201621.2521.6021.1021.365,114,951
2/18/201621.6721.6920.9621.305,511,106
2/17/201621.6921.7521.3421.486,958,437
2/16/201621.5921.6421.1621.445,719,033
2/12/201620.7821.2620.4321.257,127,469
2/11/201619.5820.6019.5220.496,228,533
2/10/201620.2520.4819.9220.137,865,093
2/9/201618.8720.3318.8320.087,426,504
2/8/201619.2619.4918.5119.3412,304,445
2/5/201620.7220.7619.5519.708,385,780
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center