$19.86 +0.07 (%) JetBlue Airways Corp - NASDAQ

May. 2, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
4/29/201620.0620.1819.5919.795,821,703
4/28/201620.4720.5520.0720.123,946,712
4/27/201620.3320.8720.1620.608,381,638
4/26/201620.8020.9918.9320.3318,408,246
4/25/201620.3320.6420.2020.375,756,809
4/22/201620.0220.4519.8520.446,187,646
4/21/201620.9120.9820.2820.535,733,294
4/20/201621.2921.3920.9620.994,718,845
4/19/201621.1321.3721.0021.285,091,420
4/18/201620.9321.1020.6120.995,378,586
4/15/201620.8620.9620.4020.836,829,927
4/14/201620.0920.8520.0720.607,716,863
4/13/201619.6620.2619.5519.988,348,620
4/12/201619.1719.2818.8819.116,941,760
4/11/201619.4719.8419.1419.155,971,635
4/8/201619.4419.5919.1319.374,249,051
4/7/201620.1020.1019.2519.447,408,471
4/6/201620.0720.1619.5119.996,240,338
4/5/201620.2520.6420.0420.096,020,423
4/4/201621.1321.2320.3020.4110,100,556
4/1/201621.0021.5420.7221.338,128,447
3/31/201621.3221.4721.1121.123,323,037
3/30/201621.0721.4921.0521.285,349,040
3/29/201620.8021.0520.6521.045,371,058
3/28/201620.1721.0520.1620.797,726,153
3/24/201620.4720.7420.1120.245,855,504
3/23/201620.0320.9119.6520.5711,113,046
3/22/201619.9620.3419.9120.135,250,185
3/21/201620.2720.5020.1420.174,441,911
3/18/201619.8520.4819.8120.316,763,146
3/17/201620.1320.2619.8119.876,852,297
3/16/201620.1620.3220.0520.264,980,008
3/15/201620.1120.4320.0620.265,389,932
3/14/201619.9820.3419.9820.115,521,974
3/11/201620.4020.4020.0420.165,879,557
3/10/201620.0820.3519.4920.0010,113,372
3/9/201620.0220.3019.6020.0913,062,576
3/8/201620.5620.5719.7519.9114,648,782
3/7/201621.9521.9921.7021.904,467,621
3/4/201622.3222.3721.9421.985,095,835
3/3/201622.4022.4222.0022.254,331,373
3/2/201622.1922.4922.0722.404,004,826
3/1/201622.1022.6722.0222.306,322,335
2/29/201622.1422.3021.6622.005,181,713
2/26/201623.3123.3522.2122.306,537,759
2/25/201623.5623.6723.0023.206,740,862
2/24/201622.4923.5022.1823.378,109,143
2/23/201622.4522.8422.2122.534,888,014
2/22/201621.5522.4321.5522.396,801,712
2/19/201621.2521.6021.1021.365,114,951
2/18/201621.6721.6920.9621.305,511,106
2/17/201621.6921.7521.3421.486,958,437
2/16/201621.5921.6421.1621.445,719,033
2/12/201620.7821.2620.4321.257,127,469
2/11/201619.5820.6019.5220.496,228,533
2/10/201620.2520.4819.9220.137,865,093
2/9/201618.8720.3318.8320.087,426,504
2/8/201619.2619.4918.5119.3412,304,445
2/5/201620.7220.7619.5519.708,385,780
2/4/201620.8420.9120.3620.767,168,336
2/3/201621.6621.6920.0720.848,469,527
2/2/201622.3322.4421.1621.298,887,822
2/1/201620.9422.4920.9122.388,824,687
1/29/201620.2921.3319.9021.3110,358,602
1/28/201621.8521.8519.6019.9212,625,462
1/27/201621.7121.9521.0621.257,946,694
1/26/201621.6521.8421.2821.587,045,429
1/25/201621.6621.9721.5221.578,755,427
1/22/201621.1821.5520.9221.518,090,764
1/21/201620.8221.5820.5020.828,787,067
1/20/201620.0021.1919.4320.8310,345,917
1/19/201621.0021.0920.0420.267,284,952
1/15/201620.0220.9419.6520.6910,271,156
1/14/201620.1420.7719.4720.6810,128,682
1/13/201620.9821.0719.7219.997,255,539
1/12/201620.7720.9320.3620.886,040,461
1/11/201620.3620.6819.9620.495,542,566
1/8/201620.9221.1120.2020.286,982,972
1/7/201621.4521.6520.5220.786,346,164
1/6/201621.5422.0121.4821.858,537,201
1/5/201622.0922.1421.4221.798,623,855
1/4/201622.0422.0921.6621.888,343,954
12/31/201522.8923.0022.5522.654,794,186
12/30/201523.4423.5022.9223.013,251,879
12/29/201523.2923.5623.1723.423,223,620
12/28/201523.3023.4722.7823.294,637,033
12/24/201523.1523.5223.1523.332,133,847
12/23/201523.4923.5023.0423.313,499,781
12/22/201523.4723.5623.0123.374,381,177
12/21/201522.7423.3422.6723.315,885,051
12/18/201522.7722.9922.5022.567,243,508
12/17/201523.1623.5622.7122.755,690,206
12/16/201523.3723.4722.7223.185,971,979
12/15/201523.3723.4822.8923.205,249,417
12/14/201523.7923.8022.6023.129,785,244
12/11/201524.6524.6623.4223.4412,009,052
12/10/201525.5325.7725.2825.446,643,794
12/9/201525.9326.3725.0225.337,675,266
12/8/201526.1026.4625.6226.107,294,223
12/7/201525.8427.0025.8026.4910,122,899
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center