$20.08 +0.74 (%) JetBlue Airways Corp - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
2/9/201618.8720.3318.8320.087,426,504
2/8/201619.2619.4918.5119.3412,304,445
2/5/201620.7220.7619.5519.708,385,780
2/4/201620.8420.9120.3620.767,168,336
2/3/201621.6621.6920.0720.848,469,527
2/2/201622.3322.4421.1621.298,887,822
2/1/201620.9422.4920.9122.388,824,687
1/29/201620.2921.3319.9021.3110,358,602
1/28/201621.8521.8519.6019.9212,625,462
1/27/201621.7121.9521.0621.257,946,694
1/26/201621.6521.8421.2821.587,045,429
1/25/201621.6621.9721.5221.578,755,427
1/22/201621.1821.5520.9221.518,090,764
1/21/201620.8221.5820.5020.828,787,067
1/20/201620.0021.1919.4320.8310,345,917
1/19/201621.0021.0920.0420.267,284,952
1/15/201620.0220.9419.6520.6910,271,156
1/14/201620.1420.7719.4720.6810,128,682
1/13/201620.9821.0719.7219.997,255,539
1/12/201620.7720.9320.3620.886,040,461
1/11/201620.3620.6819.9620.495,542,566
1/8/201620.9221.1120.2020.286,982,972
1/7/201621.4521.6520.5220.786,346,164
1/6/201621.5422.0121.4821.858,537,201
1/5/201622.0922.1421.4221.798,623,855
1/4/201622.0422.0921.6621.888,343,954
12/31/201522.8923.0022.5522.654,794,186
12/30/201523.4423.5022.9223.013,251,879
12/29/201523.2923.5623.1723.423,223,620
12/28/201523.3023.4722.7823.294,637,033
12/24/201523.1523.5223.1523.332,133,847
12/23/201523.4923.5023.0423.313,499,781
12/22/201523.4723.5623.0123.374,381,177
12/21/201522.7423.3422.6723.315,885,051
12/18/201522.7722.9922.5022.567,243,508
12/17/201523.1623.5622.7122.755,690,206
12/16/201523.3723.4722.7223.185,971,979
12/15/201523.3723.4822.8923.205,249,417
12/14/201523.7923.8022.6023.129,785,244
12/11/201524.6524.6623.4223.4412,009,052
12/10/201525.5325.7725.2825.446,643,794
12/9/201525.9326.3725.0225.337,675,266
12/8/201526.1026.4625.6226.107,294,223
12/7/201525.8427.0025.8026.4910,122,899
12/4/201525.0825.6124.9025.485,502,521
12/3/201525.7825.8124.6024.708,007,984
12/2/201525.8526.1525.4025.595,912,450
12/1/201524.7925.5524.7425.545,406,746
11/30/201525.3525.4324.6724.745,151,491
11/27/201525.2025.5324.9925.222,472,841
11/25/201525.3925.5824.9225.083,210,290
11/24/201525.4325.5024.7525.346,059,228
11/23/201525.9626.1125.5825.793,452,119
11/20/201525.8026.1025.7325.854,639,480
11/19/201525.6626.0325.5625.673,972,140
11/18/201524.9725.5324.5825.476,722,354
11/17/201525.1125.7524.9024.955,844,341
11/16/201524.8925.1524.5325.025,098,972
11/13/201525.6425.7425.1025.204,509,328
11/12/201526.1126.2125.6425.765,588,132
11/11/201526.4126.8826.3626.364,612,514
11/10/201525.6426.4225.6426.345,971,559
11/9/201526.0026.1025.6425.755,768,479
11/6/201525.7526.3025.7526.095,709,839
11/5/201525.1125.8025.0825.746,999,890
11/4/201525.5625.6124.9225.039,462,220
11/3/201525.9326.1725.3325.417,151,401
11/2/201524.9926.1024.9325.7210,248,853
10/30/201524.9725.3024.8324.844,995,181
10/29/201524.5524.9924.4524.935,983,236
10/28/201524.7624.9224.2624.648,064,777
10/27/201525.7225.7223.7925.3620,299,520
10/26/201525.2826.2725.0326.219,631,882
10/23/201524.9425.2724.7824.977,488,009
10/22/201524.6124.7724.1224.626,334,120
10/21/201524.5124.8923.9924.265,797,002
10/20/201524.7524.9824.4624.575,257,091
10/19/201524.2324.9824.1524.685,469,402
10/16/201524.3024.3823.6324.106,122,504
10/15/201524.2924.6023.8024.388,463,751
10/14/201524.9425.1724.0824.3211,472,825
10/13/201525.6425.7524.6024.7517,652,005
10/12/201526.2227.0926.2226.866,198,115
10/9/201525.2226.7825.2226.109,070,816
10/8/201525.6425.7525.1525.267,038,201
10/7/201525.5225.7624.8525.638,391,126
10/6/201526.4826.6325.2325.506,724,592
10/5/201526.4926.7626.0526.496,175,175
10/2/201525.8226.2325.1226.226,563,927
10/1/201525.6526.3325.2626.235,619,112
9/30/201525.4525.9825.1325.777,279,331
9/29/201525.2925.5724.8625.196,949,321
9/28/201526.0226.3625.0925.489,264,559
9/25/201526.7326.9826.3126.666,553,453
9/24/201526.3726.5326.0126.396,001,615
9/23/201526.5326.6726.0826.626,144,853
9/22/201526.4026.6726.0326.347,092,171
9/21/201527.0027.1626.5226.846,862,597
9/18/201526.8127.1826.6626.9117,380,419
9/17/201526.7227.3626.7027.028,377,551
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center