JETBLUE AIRWAYS $6.36

down -0.08


20/5/2013 04:20 PM  |  NASDAQ : JBLU  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

JBLU historical data

Date Open High Low Close Volume
5/20/2013 6.44 6.51 6.34 6.36 25408
5/17/2013 6.53 6.54 6.38 6.44 44660
5/16/2013 6.53 6.64 6.49 6.52 45034
5/15/2013 6.49 6.79 6.49 6.53 100882
5/14/2013 6.62 6.63 6.51 6.54 52889
5/13/2013 6.72 6.75 6.59 6.61 28595
5/10/2013 6.74 6.85 6.69 6.75 27238
5/9/2013 6.75 6.82 6.64 6.65 26410
5/8/2013 6.92 6.99 6.72 6.72 57249
5/7/2013 6.96 6.98 6.90 6.93 20704
5/6/2013 6.89 7.00 6.85 6.92 29033
5/3/2013 6.78 6.97 6.75 6.87 44833
5/2/2013 6.67 6.81 6.60 6.67 49132
5/1/2013 6.85 6.92 6.62 6.62 53112
4/30/2013 6.80 6.97 6.71 6.89 42049
4/29/2013 6.77 6.89 6.74 6.76 55976
4/26/2013 6.87 6.94 6.80 6.92 32737
4/25/2013 7.02 7.08 6.83 6.85 67231
4/24/2013 7.17 7.20 7.09 7.18 23373
4/23/2013 7.08 7.23 7.03 7.19 39493
4/22/2013 7.17 7.25 6.96 7.06 26960
4/19/2013 7.01 7.22 6.92 7.16 34474
4/18/2013 7.00 7.08 6.88 6.97 39894
4/17/2013 6.97 7.01 6.86 6.98 50407
4/16/2013 6.90 7.03 6.88 7.00 44680
4/15/2013 7.21 7.28 6.67 6.73 79286
4/12/2013 7.17 7.28 7.06 7.20 49955
4/11/2013 7.04 7.24 6.97 7.18 65448
4/10/2013 6.69 7.07 6.66 6.99 61671
4/9/2013 6.74 6.81 6.65 6.70 37171
4/8/2013 6.57 6.72 6.50 6.71 29699
4/5/2013 6.37 6.61 6.25 6.54 45492
4/4/2013 6.19 6.51 6.18 6.49 94392
4/3/2013 6.38 6.46 6.14 6.16 65936
4/2/2013 6.73 6.73 6.34 6.34 53542
4/1/2013 6.89 6.94 6.67 6.74 29512
3/28/2013 6.95 7.01 6.88 6.90 36329
3/27/2013 6.80 6.91 6.74 6.90 27853
3/26/2013 6.91 6.94 6.72 6.82 28444
3/25/2013 6.98 7.00 6.76 6.85 29919
3/22/2013 6.95 6.98 6.86 6.97 22953
3/21/2013 6.91 7.00 6.86 6.93 35171
3/20/2013 6.93 6.96 6.85 6.94 35709
3/19/2013 6.91 6.98 6.82 6.87 51417
3/18/2013 6.68 6.90 6.66 6.90 49832
3/15/2013 6.87 6.89 6.70 6.72 52729
3/14/2013 6.84 6.86 6.75 6.85 25059
3/13/2013 6.64 6.92 6.64 6.82 41798
3/12/2013 6.75 6.76 6.61 6.65 41140
3/11/2013 6.46 6.64 6.40 6.64 41645
3/8/2013 6.48 6.53 6.38 6.50 38719
3/7/2013 6.37 6.43 6.28 6.42 19029
3/6/2013 6.39 6.47 6.36 6.38 29100
3/5/2013 6.35 6.40 6.26 6.36 31041
3/4/2013 6.14 6.37 6.11 6.34 54680
3/1/2013 6.05 6.22 6.00 6.15 40930
2/28/2013 6.16 6.20 6.05 6.05 33273
2/27/2013 5.98 6.21 5.97 6.18 33850
2/26/2013 5.98 6.02 5.92 5.98 21687
2/25/2013 6.09 6.15 5.95 5.95 33525
2/22/2013 5.99 6.10 5.90 6.08 28184
2/21/2013 6.04 6.06 5.92 5.96 32840
2/20/2013 6.11 6.13 6.02 6.02 35903
2/19/2013 6.05 6.15 6.05 6.12 28074
2/15/2013 5.97 6.09 5.93 6.03 26208
2/14/2013 5.95 5.98 5.84 5.91 32027
2/13/2013 5.91 5.99 5.88 5.98 25247
2/12/2013 5.88 5.93 5.84 5.90 34185
2/11/2013 5.90 5.95 5.86 5.88 21208
2/8/2013 5.91 5.95 5.86 5.92 19647
2/7/2013 5.89 5.95 5.82 5.89 33482
2/6/2013 5.74 5.97 5.73 5.88 46032
2/5/2013 5.75 5.80 5.74 5.75 20831
2/4/2013 5.81 5.86 5.70 5.74 35449
2/1/2013 5.80 5.90 5.75 5.80 32603
1/31/2013 5.79 5.86 5.73 5.81 39850
1/30/2013 5.91 5.97 5.73 5.80 63249
1/29/2013 5.95 6.12 5.89 6.07 92837
1/28/2013 6.36 6.39 6.22 6.23 41311
1/25/2013 6.33 6.42 6.25 6.35 55478
1/24/2013 6.26 6.39 6.21 6.29 59854
1/23/2013 6.35 6.37 6.24 6.28 37804
1/22/2013 6.11 6.34 6.09 6.33 70275
1/18/2013 6.16 6.17 6.04 6.12 34356
1/17/2013 6.20 6.21 6.07 6.19 63822
1/16/2013 5.95 6.26 5.92 6.18 102541
1/15/2013 5.88 5.96 5.81 5.95 31745
1/14/2013 5.89 5.97 5.83 5.90 20320
1/11/2013 5.87 5.91 5.80 5.87 20697
1/10/2013 5.91 5.97 5.78 5.81 39701
1/9/2013 5.95 6.03 5.83 5.87 35198
1/8/2013 5.81 5.95 5.78 5.94 56068
1/7/2013 5.95 6.02 5.92 5.97 30473
1/4/2013 5.97 5.99 5.88 5.95 29893
1/3/2013 5.91 5.97 5.80 5.95 36640
1/2/2013 5.89 5.95 5.79 5.90 50145
12/31/2012 5.57 5.73 5.55 5.72 28586
12/28/2012 5.62 5.69 5.56 5.58 26514
12/27/2012 5.72 5.80 5.62 5.68 29827
12/26/2012 5.75 5.84 5.71 5.73 19197
Marketplace
Trading Center