$18.52 0.00 (%) JetBlue Airways Corp - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
3/26/201518.5118.6817.9618.528,225,543
3/25/201519.4619.5418.7818.787,540,362
3/24/201519.4019.5919.1719.585,140,949
3/23/201519.5019.6019.3519.445,785,313
3/20/201519.3119.5019.2019.487,974,553
3/19/201519.5019.5919.1619.374,849,005
3/18/201519.2119.4419.0019.247,365,813
3/17/201518.8519.2818.7619.168,137,190
3/16/201518.5018.8618.5018.707,995,078
3/13/201518.1618.3717.8018.126,758,866
3/12/201517.3518.1417.2618.109,422,814
3/11/201517.0017.1916.8117.144,386,836
3/10/201517.1217.2516.6416.988,751,389
3/9/201517.2417.4317.0517.195,108,393
3/6/201517.3817.5317.1317.184,647,814
3/5/201517.9117.9117.4317.486,084,935
3/4/201517.7417.9817.6017.946,137,054
3/3/201517.4617.9117.4417.886,691,459
3/2/201517.2517.7517.2117.575,306,159
2/27/201517.3217.4817.1817.196,721,112
2/26/201517.8017.8517.2317.356,376,723
2/25/201518.0018.2017.4517.5312,727,763
2/24/201517.7518.1017.6018.076,772,133
2/23/201517.5317.9217.3717.7811,903,550
2/20/201517.0717.4916.8617.496,421,934
2/19/201517.2117.5816.9117.028,117,637
2/18/201516.9516.9716.4116.836,784,633
2/17/201516.9517.1316.7216.826,945,662
2/13/201516.6716.8416.5316.835,092,636
2/12/201516.4416.7516.2116.745,174,968
2/11/201516.8716.9416.3816.564,705,788
2/10/201516.5616.8016.4416.725,680,522
2/9/201516.6716.8516.1616.387,204,041
2/6/201516.8217.2016.5717.007,256,652
2/5/201516.7616.9016.4416.885,558,977
2/4/201516.2516.8616.2516.735,966,304
2/3/201516.3616.5316.0116.198,708,841
2/2/201516.6416.7516.0916.647,962,087
1/30/201516.9017.3616.6116.7910,342,920
1/29/201516.0117.2515.2517.1621,381,952
1/28/201516.4516.5215.6915.779,201,925
1/27/201516.1816.5416.0516.256,069,161
1/26/201516.4916.6816.1316.4010,425,498
1/23/201516.4116.5716.1116.558,266,120
1/22/201515.5616.4915.5216.4812,965,466
1/21/201515.1515.4014.9415.285,686,896
1/20/201515.0815.3214.8815.225,976,224
1/16/201514.7014.8714.5514.854,205,558
1/15/201514.6314.9414.5814.755,578,375
1/14/201514.4214.8514.2614.675,975,389
1/13/201514.7415.1314.5414.816,414,596
1/12/201514.2614.7014.1314.557,367,177
1/9/201514.9114.9914.2714.388,870,841
1/8/201515.0815.1914.7314.8813,761,588
1/7/201515.1415.2914.9115.107,669,372
1/6/201515.3415.4314.6714.979,794,763
1/5/201515.8515.8515.1515.2211,420,883
1/2/201516.1316.1615.6915.795,619,296
12/31/201416.0016.2115.8515.867,018,103
12/30/201415.6815.9715.6615.894,439,096
12/29/201415.5015.8015.3315.704,256,373
12/26/201415.6915.7615.4715.684,262,737
12/24/201415.3615.5715.3215.503,180,053
12/23/201415.4515.4815.1515.294,061,209
12/22/201415.3715.7415.3615.405,825,369
12/19/201415.2815.4915.1215.3710,810,361
12/18/201415.1715.4114.8415.377,097,126
12/17/201414.4415.1714.3215.138,926,916
12/16/201415.0715.0714.4314.4410,757,436
12/15/201414.9515.1514.6114.949,520,696
12/12/201415.4915.5014.8014.819,244,523
12/11/201415.3315.5515.2115.298,281,739
12/10/201415.4515.6915.1015.1511,972,007
12/9/201415.1015.3814.3115.0514,622,477
12/8/201415.1115.7915.1015.519,915,091
12/5/201415.3715.4415.1415.198,160,807
12/4/201415.1215.6115.0215.0917,641,583
12/3/201414.6914.9914.5214.827,674,548
12/2/201414.6515.0014.5814.9011,449,936
12/1/201414.9715.2914.4314.5616,563,956
11/28/201414.2414.9414.2014.6313,052,247
11/26/201413.6613.7713.4313.607,040,484
11/25/201413.5113.7413.4613.657,541,143
11/24/201413.4313.5213.3613.448,212,102
11/21/201413.6713.6913.0213.2511,372,249
11/20/201413.4513.5512.9113.4412,143,976
11/19/201412.6013.4812.6013.2516,590,342
11/18/201412.4012.9212.4012.727,749,691
11/17/201412.5512.7512.3512.386,980,361
11/14/201412.6412.7512.4612.604,796,338
11/13/201412.5812.7912.4212.597,146,080
11/12/201412.6012.6112.2312.5310,812,957
11/11/201413.0813.2312.9312.958,828,830
11/10/201412.6013.1112.4113.096,903,790
11/7/201412.8112.8412.4812.568,050,681
11/6/201412.2912.8512.2212.8112,168,798
11/5/201412.2612.3011.9512.139,346,978
11/4/201411.8212.2411.8212.149,612,690
11/3/201411.5011.8211.4611.746,949,713
10/31/201411.4411.5611.2011.5410,069,412
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center