$15.13 +0.69 (%) JetBlue Airways Corp - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
12/17/201414.4415.1714.3215.138,926,916
12/16/201415.0715.0714.4314.4410,757,436
12/15/201414.9515.1514.6114.949,520,696
12/12/201415.4915.5014.8014.819,244,523
12/11/201415.3315.5515.2115.298,281,739
12/10/201415.4515.6915.1015.1511,972,007
12/9/201415.1015.3814.3115.0514,622,477
12/8/201415.1115.7915.1015.519,915,091
12/5/201415.3715.4415.1415.198,160,807
12/4/201415.1215.6115.0215.0917,641,583
12/3/201414.6914.9914.5214.827,674,548
12/2/201414.6515.0014.5814.9011,449,936
12/1/201414.9715.2914.4314.5616,563,956
11/28/201414.2414.9414.2014.6313,052,247
11/26/201413.6613.7713.4313.607,040,484
11/25/201413.5113.7413.4613.657,541,143
11/24/201413.4313.5213.3613.448,212,102
11/21/201413.6713.6913.0213.2511,372,249
11/20/201413.4513.5512.9113.4412,143,976
11/19/201412.6013.4812.6013.2516,590,342
11/18/201412.4012.9212.4012.727,749,691
11/17/201412.5512.7512.3512.386,980,361
11/14/201412.6412.7512.4612.604,796,338
11/13/201412.5812.7912.4212.597,146,080
11/12/201412.6012.6112.2312.5310,812,957
11/11/201413.0813.2312.9312.958,828,830
11/10/201412.6013.1112.4113.096,903,790
11/7/201412.8112.8412.4812.568,050,681
11/6/201412.2912.8512.2212.8112,168,798
11/5/201412.2612.3011.9512.139,346,978
11/4/201411.8212.2411.8212.149,612,690
11/3/201411.5011.8211.4611.746,949,713
10/31/201411.4411.5611.2011.5410,069,412
10/30/201411.4811.6011.1111.189,076,302
10/29/201411.3611.5911.1511.547,247,436
10/28/201411.1711.4011.0611.386,688,813
10/27/201410.9811.2410.8611.087,304,887
10/24/201410.8811.0410.7710.967,234,880
10/23/201411.4611.6410.6910.8616,637,733
10/22/201411.6611.7011.1711.188,534,544
10/21/201411.3711.7311.3711.567,521,451
10/20/201410.9511.2510.9511.236,484,013
10/17/201411.4011.4210.7710.868,262,250
10/16/201410.0011.289.9511.2215,426,665
10/15/20149.8210.399.7710.3013,605,252
10/14/20149.6510.409.5210.2313,724,812
10/13/201410.1910.249.389.4113,972,623
10/10/201410.6010.8410.0410.0613,442,010
10/9/201410.8510.9710.6710.6810,438,312
10/8/201410.7010.8210.5010.828,067,352
10/7/201410.8210.9210.5110.656,963,644
10/6/201411.1711.3010.8010.857,674,713
10/3/201410.9511.2810.9211.1310,347,043
10/2/201410.4010.6910.2510.599,715,343
10/1/201410.3710.4510.1510.2511,116,962
9/30/201410.3810.7610.2110.6213,089,295
9/29/201410.6110.7210.4610.535,735,930
9/26/201410.4210.6110.3810.584,434,121
9/25/201410.6210.6210.3810.406,211,078
9/24/201410.7810.8210.6110.656,791,049
9/23/201410.7911.0310.7010.776,847,977
9/22/201411.3111.3610.9010.906,884,846
9/19/201411.7711.8111.3011.3615,748,158
9/18/201411.2611.3811.2011.335,002,690
9/17/201411.3911.5611.1211.206,013,936
9/16/201411.2111.4710.9711.427,986,815
9/15/201411.9312.0211.1811.2614,629,964
9/12/201412.1712.3812.1712.194,319,762
9/11/201412.2912.4212.0512.247,636,442
9/10/201412.0812.3112.0012.294,950,636
9/9/201412.3012.5212.0112.049,118,212
9/8/201412.5212.6812.4512.475,409,093
9/5/201412.4912.6812.3912.543,835,814
9/4/201412.4212.7612.3812.536,207,229
9/3/201412.4012.4612.2112.366,473,085
9/2/201412.2312.7012.2112.649,528,695
8/29/201412.4212.5412.1712.234,862,478
8/28/201412.3312.4412.2312.415,359,059
8/27/201412.5012.5312.2312.386,510,007
8/26/201412.6312.6712.3912.445,111,686
8/25/201412.7212.8312.5612.615,610,169
8/22/201412.4712.7012.4512.608,525,338
8/21/201412.7512.8312.4312.477,957,132
8/20/201412.5512.8212.4712.7315,825,509
8/19/201412.3012.4212.2412.338,489,360
8/18/201412.0112.3111.9512.287,729,479
8/15/201411.9011.9211.6511.915,904,011
8/14/201411.9211.9811.7611.808,244,506
8/13/201411.6811.9911.6811.884,818,621
8/12/201411.7511.8611.5611.629,641,311
8/11/201411.5711.8711.5011.7410,949,115
8/8/201411.1911.5311.0111.469,489,478
8/7/201411.0111.2710.9211.139,438,993
8/6/201410.6911.0010.5610.926,668,768
8/5/201410.7910.9810.6910.7812,670,461
8/4/201410.8611.0510.7310.869,113,851
8/1/201410.7410.8910.5010.818,724,814
7/31/201410.9711.0610.7110.728,134,107
7/30/201411.1911.2510.9311.085,738,410
7/29/201411.2311.2810.9511.067,017,582
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center