$16.25 -0.15 (%) JetBlue Airways Corp - NASDAQ

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
1/26/201516.4916.6816.1316.4010,425,498
1/23/201516.4116.5716.1116.558,266,120
1/22/201515.5616.4915.5216.4812,965,466
1/21/201515.1515.4014.9415.285,686,896
1/20/201515.0815.3214.8815.225,976,224
1/16/201514.7014.8714.5514.854,205,558
1/15/201514.6314.9414.5814.755,578,375
1/14/201514.4214.8514.2614.675,975,389
1/13/201514.7415.1314.5414.816,414,596
1/12/201514.2614.7014.1314.557,367,177
1/9/201514.9114.9914.2714.388,870,841
1/8/201515.0815.1914.7314.8813,761,588
1/7/201515.1415.2914.9115.107,669,372
1/6/201515.3415.4314.6714.979,794,763
1/5/201515.8515.8515.1515.2211,420,883
1/2/201516.1316.1615.6915.795,619,296
12/31/201416.0016.2115.8515.867,018,103
12/30/201415.6815.9715.6615.894,439,096
12/29/201415.5015.8015.3315.704,256,373
12/26/201415.6915.7615.4715.684,262,737
12/24/201415.3615.5715.3215.503,180,053
12/23/201415.4515.4815.1515.294,061,209
12/22/201415.3715.7415.3615.405,825,369
12/19/201415.2815.4915.1215.3710,810,361
12/18/201415.1715.4114.8415.377,097,126
12/17/201414.4415.1714.3215.138,926,916
12/16/201415.0715.0714.4314.4410,757,436
12/15/201414.9515.1514.6114.949,520,696
12/12/201415.4915.5014.8014.819,244,523
12/11/201415.3315.5515.2115.298,281,739
12/10/201415.4515.6915.1015.1511,972,007
12/9/201415.1015.3814.3115.0514,622,477
12/8/201415.1115.7915.1015.519,915,091
12/5/201415.3715.4415.1415.198,160,807
12/4/201415.1215.6115.0215.0917,641,583
12/3/201414.6914.9914.5214.827,674,548
12/2/201414.6515.0014.5814.9011,449,936
12/1/201414.9715.2914.4314.5616,563,956
11/28/201414.2414.9414.2014.6313,052,247
11/26/201413.6613.7713.4313.607,040,484
11/25/201413.5113.7413.4613.657,541,143
11/24/201413.4313.5213.3613.448,212,102
11/21/201413.6713.6913.0213.2511,372,249
11/20/201413.4513.5512.9113.4412,143,976
11/19/201412.6013.4812.6013.2516,590,342
11/18/201412.4012.9212.4012.727,749,691
11/17/201412.5512.7512.3512.386,980,361
11/14/201412.6412.7512.4612.604,796,338
11/13/201412.5812.7912.4212.597,146,080
11/12/201412.6012.6112.2312.5310,812,957
11/11/201413.0813.2312.9312.958,828,830
11/10/201412.6013.1112.4113.096,903,790
11/7/201412.8112.8412.4812.568,050,681
11/6/201412.2912.8512.2212.8112,168,798
11/5/201412.2612.3011.9512.139,346,978
11/4/201411.8212.2411.8212.149,612,690
11/3/201411.5011.8211.4611.746,949,713
10/31/201411.4411.5611.2011.5410,069,412
10/30/201411.4811.6011.1111.189,076,302
10/29/201411.3611.5911.1511.547,247,436
10/28/201411.1711.4011.0611.386,688,813
10/27/201410.9811.2410.8611.087,304,887
10/24/201410.8811.0410.7710.967,234,880
10/23/201411.4611.6410.6910.8616,637,733
10/22/201411.6611.7011.1711.188,534,544
10/21/201411.3711.7311.3711.567,521,451
10/20/201410.9511.2510.9511.236,484,013
10/17/201411.4011.4210.7710.868,262,250
10/16/201410.0011.289.9511.2215,426,665
10/15/20149.8210.399.7710.3013,605,252
10/14/20149.6510.409.5210.2313,724,812
10/13/201410.1910.249.389.4113,972,623
10/10/201410.6010.8410.0410.0613,442,010
10/9/201410.8510.9710.6710.6810,438,312
10/8/201410.7010.8210.5010.828,067,352
10/7/201410.8210.9210.5110.656,963,644
10/6/201411.1711.3010.8010.857,674,713
10/3/201410.9511.2810.9211.1310,347,043
10/2/201410.4010.6910.2510.599,715,343
10/1/201410.3710.4510.1510.2511,116,962
9/30/201410.3810.7610.2110.6213,089,295
9/29/201410.6110.7210.4610.535,735,930
9/26/201410.4210.6110.3810.584,434,121
9/25/201410.6210.6210.3810.406,211,078
9/24/201410.7810.8210.6110.656,791,049
9/23/201410.7911.0310.7010.776,847,977
9/22/201411.3111.3610.9010.906,884,846
9/19/201411.7711.8111.3011.3615,748,158
9/18/201411.2611.3811.2011.335,002,690
9/17/201411.3911.5611.1211.206,013,936
9/16/201411.2111.4710.9711.427,986,815
9/15/201411.9312.0211.1811.2614,629,964
9/12/201412.1712.3812.1712.194,319,762
9/11/201412.2912.4212.0512.247,636,442
9/10/201412.0812.3112.0012.294,950,636
9/9/201412.3012.5212.0112.049,118,212
9/8/201412.5212.6812.4512.475,409,093
9/5/201412.4912.6812.3912.543,835,814
9/4/201412.4212.7612.3812.536,207,229
9/3/201412.4012.4612.2112.366,473,085
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center