JetBlue Airways Corp $8.62

down -0.18


17/4/2014 08:10 PM  |  NASDAQ : JBLU  
Industries : Transportation / Regional Airlines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JBLU historical data

Date Open High Low Close Volume
4/17/20148.768.808.518.624,841,240
4/16/20148.508.848.388.808,082,860
4/15/20148.428.508.148.317,529,940
4/14/20148.518.558.138.227,285,930
4/11/20148.618.818.428.435,450,590
4/10/20149.019.068.698.708,188,130
4/9/20148.839.048.788.995,094,840
4/8/20148.838.898.588.756,318,160
4/7/20148.908.988.688.807,207,680
4/4/20149.099.108.738.765,374,920
4/3/20149.109.208.909.014,793,290
4/2/20148.959.108.889.087,024,150
4/1/20148.708.958.708.947,778,920
3/31/20148.548.708.518.698,715,280
3/28/20148.348.558.348.424,633,240
3/27/20148.428.428.208.325,887,430
3/26/20148.628.658.458.455,179,660
3/25/20148.558.708.498.545,092,450
3/24/20148.578.628.408.536,862,640
3/21/20148.748.778.508.516,989,550
3/20/20148.718.828.688.725,009,480
3/19/20148.888.928.658.694,230,940
3/18/20148.929.008.838.844,236,030
3/17/20148.718.928.628.887,814,080
3/14/20148.808.838.658.688,348,250
3/13/20149.149.218.758.8111,987,700
3/12/20148.718.828.678.756,318,720
3/11/20148.918.948.738.733,929,510
3/10/20149.009.198.858.875,930,810
3/7/20149.099.108.929.0310,120,100
3/6/20148.799.018.799.004,925,090
3/5/20148.708.818.668.766,205,300
3/4/20148.758.878.608.6211,972,900
3/3/20148.708.758.578.628,193,900
2/28/20148.989.028.658.837,982,840
2/27/20149.099.158.989.005,749,130
2/26/20149.099.158.999.053,078,800
2/25/20148.959.158.929.054,678,160
2/24/20148.949.068.868.974,933,180
2/21/20148.758.978.678.956,520,320
2/20/20148.478.718.428.695,242,880
2/19/20148.438.648.408.424,713,740
2/18/20148.548.608.418.422,815,060
2/14/20148.498.598.428.542,993,290
2/13/20148.368.538.298.516,032,300
2/12/20148.518.538.378.463,616,320
2/11/20148.528.558.328.506,124,100
2/10/20148.718.758.418.496,293,990
2/7/20148.738.918.678.694,917,350
2/6/20148.578.848.568.703,215,360
2/5/20148.608.718.508.615,641,040
2/4/20148.638.788.508.725,446,190
2/3/20148.798.888.558.587,993,160
1/31/20148.989.028.768.7610,923,500
1/30/20148.909.098.868.9923,298,300
1/29/20148.669.058.458.509,350,740
1/28/20148.678.858.608.745,653,070
1/27/20148.918.978.558.645,566,420
1/24/20149.169.178.798.864,960,990
1/23/20149.349.419.159.234,397,660
1/22/20149.169.459.079.375,860,350
1/21/20149.099.428.999.079,166,430
1/17/20149.009.108.928.943,912,040
1/16/20149.009.108.949.003,273,300
1/15/20149.159.158.918.985,400,610
1/14/20149.009.138.989.115,931,550
1/13/20149.149.188.908.964,934,720
1/10/20148.889.148.839.107,263,280
1/9/20149.109.228.778.8311,181,900
1/8/20148.689.068.559.008,612,440
1/7/20148.838.858.518.687,870,080
1/6/20149.139.188.648.6610,581,800
1/3/20148.639.108.629.056,975,730
1/2/20148.568.808.528.604,317,820
12/31/20138.478.628.478.542,569,520
12/30/20138.368.538.368.472,672,290
12/27/20138.608.638.378.432,593,880
12/26/20138.658.668.558.581,837,170
12/24/20138.558.718.558.641,222,350
12/23/20138.658.708.538.552,532,200
12/20/20138.518.658.418.573,872,010
12/19/20138.528.638.388.473,007,540
12/18/20138.468.588.388.556,233,720
12/17/20138.718.768.418.496,571,860
12/16/20138.758.858.678.805,901,600
12/13/20138.838.888.688.757,166,760
12/12/20138.448.838.428.777,951,120
12/11/20138.338.528.268.368,638,710
12/10/20138.388.448.278.305,279,550
12/9/20138.268.498.248.376,717,390
12/6/20138.438.468.278.294,399,940
12/5/20138.448.488.308.325,033,000
12/4/20138.558.578.258.415,618,470
12/3/20138.748.788.458.565,889,710
12/2/20138.898.958.728.754,377,920
11/29/20139.049.128.858.892,293,640
11/27/20138.799.058.779.004,791,930
11/26/20138.938.978.648.737,429,030
11/25/20138.959.158.918.946,872,690
11/22/20138.939.208.869.098,928,460
Trading Center