JETBLUE AIRWAYS $6.36

down -0.08


20/5/2013 04:20 PM  |  NASDAQ : JBLU  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 6.36
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.08 (-1.24 %)
Prev Close: 6.44
Open: 6.44
Bid: 6.36
Ask: 6.37
12 Mo. Price Change : 53% - JBLU has outperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JBLU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JBLU1318E1 0.00 0.00 5.30 388 5.60 388 0 0
2.00 JBLU1318E2 0.00 0.00 4.30 388 4.60 388 0 0
3.00 JBLU1318E3 0.00 0.00 3.30 837 3.60 837 0 0
4.00 JBLU1318E4 0.00 0.00 2.35 1185 2.55 1311 0 0
5.00 JBLU1318E5 1.85 0.00 1.40 1120 1.50 1147 0 0
6.00 JBLU1318E6 0.53 0.00 0.40 1576 0.50 1758 0 0
7.00 JBLU1318E7 0.02 0.00 0.00 0 0.05 2953 0 4,729
8.00 JBLU1318E8 0.10 0.00 0.00 0 0.05 1717 0 284
9.00 JBLU1318E9 0.00 0.00 0.00 0 0.05 3042 0 0
10.00 JBLU1318E10 0.00 0.00 0.00 0 0.05 3026 0 0
11.00 JBLU1318E11 0.00 0.00 0.00 0 0.05 3024 0 0
12.00 JBLU1318E12 0.00 0.00 0.00 0 0.05 3041 0 0
13.00 JBLU1318E13 0.00 0.00 0.00 0 0.05 3025 0 0

Put Options: JBLU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JBLU1318Q1 0.00 0.00 0.00 0 0.05 2242 0 0
2.00 JBLU1318Q2 0.00 0.00 0.00 0 0.05 2237 0 0
3.00 JBLU1318Q3 0.00 0.00 0.00 0 0.05 3046 0 0
4.00 JBLU1318Q4 0.00 0.00 0.00 0 0.05 3026 0 0
5.00 JBLU1318Q5 0.00 0.00 0.00 0 0.05 3044 0 0
6.00 JBLU1318Q6 0.10 0.00 0.00 0 0.05 2943 0 237
7.00 JBLU1318Q7 0.50 0.00 0.50 1263 0.60 1467 0 0
8.00 JBLU1318Q8 1.35 0.00 1.50 1115 1.60 457 0 0
9.00 JBLU1318Q9 0.00 0.00 2.45 609 2.65 669 0 0
10.00 JBLU1318Q10 0.00 0.00 3.40 726 3.70 780 0 0
11.00 JBLU1318Q11 0.00 0.00 4.40 726 4.70 722 0 0
12.00 JBLU1318Q12 0.00 0.00 5.40 694 5.70 800 0 0
13.00 JBLU1318Q13 0.00 0.00 6.40 694 6.70 718 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center