JetBlue Airways Corp $11.20

up +0.14


30/7/2014 09:44 AM  |  NASDAQ : JBLU  
Industries : Transportation / Regional Airlines
Last Trade: 11.20
Trade Time: Jul 30 09:44 AM Eastern Daylight Time
Change: 0.14 (1.23 %)
Prev Close: 11.06
Open: 11.19
Bid: 11.19
Ask: 11.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JBLU Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: JBLU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JBLU1416H2 8.90 0.00 8.90 1849.0 9.30 1150.0 0.0 0
3.00 JBLU1416H3 7.90 0.00 7.90 2527.0 8.30 1966.0 0.0 0
4.00 JBLU1416H4 6.90 0.00 6.90 2654.0 7.30 2087.0 0.0 0
5.00 JBLU1416H5 5.90 0.00 5.90 3395.0 6.30 2467.0 0.0 0
6.00 JBLU1416H6 4.70 -0.20 5.00 3142.0 5.30 2139.0 21.0 21
7.00 JBLU1416H7 3.70 -0.20 4.00 3103.0 4.30 2346.0 15.0 15
8.00 JBLU1416H8 2.70 -0.25 3.00 3147.0 3.30 2370.0 10.0 31
9.00 JBLU1416H9 2.00 0.00 2.05 3271.0 2.30 2772.0 34.0 186
10.00 JBLU1416H10 1.05 0.00 1.15 1563.0 1.30 2232.0 48.0 1,176
11.00 JBLU1416H11 0.30 0.00 0.35 1701.0 0.45 2799.0 410.0 6,006
12.00 JBLU1416H12 0.06 0.00 0.05 451.0 0.10 2867.0 970.0 6,344
13.00 JBLU1416H13 0.06 -0.04 0.05 10.0 0.10 4909.0 130.0 130
14.00 JBLU1416H14 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
15.00 JBLU1416H15 0.05 0.00 0.00 0.0 0.05 13.0 0.0 0
16.00 JBLU1416H16 0.05 0.00 0.00 0.0 0.05 13.0 0.0 0
17.00 JBLU1416H17 0.05 0.00 0.00 0.0 0.05 1777.0 0.0 0
18.00 JBLU1416H18 0.05 0.00 0.00 0.0 0.05 857.0 0.0 0

Put Options: JBLU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 JBLU1416T2 0.05 0.00 0.00 0.0 0.05 1314.0 0.0 0
3.00 JBLU1416T3 0.05 0.00 0.00 0.0 0.05 807.0 0.0 0
4.00 JBLU1416T4 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
5.00 JBLU1416T5 0.05 0.00 0.00 0.0 0.05 900.0 0.0 0
6.00 JBLU1416T6 0.05 0.00 0.00 0.0 0.05 843.0 0.0 0
7.00 JBLU1416T7 0.05 0.00 0.00 0.0 0.05 847.0 0.0 0
8.00 JBLU1416T8 0.05 0.00 0.00 0.0 0.05 1077.0 0.0 0
9.00 JBLU1416T9 0.10 0.00 0.05 139.0 0.10 4537.0 0.0 0
10.00 JBLU1416T10 0.05 -0.05 0.05 5.0 0.10 3546.0 5.0 10,883
11.00 JBLU1416T11 0.29 0.00 0.15 7578.0 0.25 3122.0 18.0 554
12.00 JBLU1416T12 0.75 -0.05 0.80 3882.0 1.00 2732.0 5.0 73
13.00 JBLU1416T13 1.75 -0.05 1.75 2912.0 1.95 2712.0 26.0 57
14.00 JBLU1416T14 2.70 -0.05 2.70 2743.0 3.00 2363.0 27.0 46
15.00 JBLU1416T15 4.30 0.60 3.70 2529.0 4.00 2251.0 40.0 40
16.00 JBLU1416T16 4.70 0.00 4.70 2245.0 5.00 1750.0 0.0 0
17.00 JBLU1416T17 5.70 0.00 5.70 2686.0 6.10 2428.0 0.0 0
18.00 JBLU1416T18 6.70 0.00 6.70 2703.0 7.10 2428.0 0.0 0
Trading Center