Johnson Controls Inc $48.45

down -0.17


22/8/2014 04:03 PM  |  NYSE : JCI  
Industries : Automotive / Auto Parts
Last Trade: 48.45
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.17 (-0.35 %)
Prev Close: 48.62
Open: 48.47
Bid: 48.45
Ask: 48.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: JCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 JCI1420I39 9.30 0.00 8.80 368.0 9.70 295.0 0.0 0
40.00 JCI1420I40 7.90 0.00 7.60 299.0 8.70 90.0 0.0 0
41.00 JCI1420I41 7.20 0.00 6.60 1151.0 7.70 952.0 0.0 0
42.00 JCI1420I42 6.10 0.00 5.80 1136.0 6.60 227.0 0.0 0
43.00 JCI1420I43 5.40 0.00 4.80 1168.0 5.70 933.0 0.0 0
44.00 JCI1420I44 3.90 -0.50 3.90 1131.0 4.70 1033.0 2.0 2
45.00 JCI1420I45 3.25 -0.15 2.90 1041.0 3.70 1047.0 29.0 30
46.00 JCI1420I46 1.60 -0.90 2.05 1268.0 2.70 1113.0 3.0 146
47.00 JCI1420I47 1.70 0.05 1.50 922.0 1.80 1231.0 2.0 92
48.00 JCI1420I48 0.90 -0.20 0.90 558.0 1.00 30.0 24.0 926
49.00 JCI1420I49 0.45 -0.10 0.40 1296.0 0.55 905.0 27.0 1,931
50.00 JCI1420I50 0.20 -0.03 0.15 1161.0 0.25 388.0 31.0 2,221
52.50 JCI1420I52.5 0.05 0.00 0.05 38.0 0.10 1482.0 41.0 243
55.00 JCI1420I55 0.05 0.00 0.05 38.0 0.05 119.0 1.0 1
57.50 JCI1420I57.5 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
60.00 JCI1420I60 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
62.50 JCI1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 JCI1420I65 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
67.50 JCI1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JCI1420I70 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
75.00 JCI1420I75 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0

Put Options: JCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 JCI1420U39 0.05 0.00 0.05 86.0 0.05 73.0 0.0 0
40.00 JCI1420U40 0.05 0.00 0.05 53.0 0.05 55.0 0.0 0
41.00 JCI1420U41 0.20 0.10 0.05 41.0 0.10 937.0 54.0 54
42.00 JCI1420U42 0.04 -0.06 0.05 1145.0 0.10 1546.0 4.0 40
43.00 JCI1420U43 0.35 0.25 0.05 8.0 0.10 415.0 56.0 66
44.00 JCI1420U44 0.50 0.35 0.05 28.0 0.15 1605.0 5.0 5
45.00 JCI1420U45 0.25 0.20 0.05 1616.0 0.20 463.0 25.0 129
46.00 JCI1420U46 0.15 0.00 0.15 882.0 0.25 189.0 10.0 107
47.00 JCI1420U47 0.40 0.10 0.30 1245.0 0.40 210.0 100.0 993
48.00 JCI1420U48 0.70 0.05 0.65 809.0 0.75 505.0 3.0 171
49.00 JCI1420U49 1.20 -0.04 1.15 621.0 1.30 75.0 10.0 319
50.00 JCI1420U50 2.10 0.35 1.80 866.0 2.25 1361.0 6.0 55
52.50 JCI1420U52.5 4.45 0.95 4.10 1228.0 4.70 1585.0 2.0 2
55.00 JCI1420U55 6.00 0.00 6.60 562.0 7.40 872.0 0.0 0
57.50 JCI1420U57.5 8.20 0.00 9.10 45.0 9.90 45.0 0.0 0
60.00 JCI1420U60 10.90 0.00 11.50 45.0 12.60 45.0 0.0 0
62.50 JCI1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 JCI1420U65 15.90 0.00 16.50 45.0 17.20 45.0 0.0 0
67.50 JCI1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JCI1420U70 20.80 0.00 21.50 45.0 22.30 45.0 0.0 0
75.00 JCI1420U75 25.70 0.00 26.50 521.0 27.40 824.0 0.0 0
Trading Center