Johnson Controls Inc $48.81

up +0.31


29/8/2014 04:02 PM  |  NYSE : JCI  
Industries : Automotive / Auto Parts
Last Trade: 48.81
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.31 (0.64 %)
Prev Close: 48.50
Open: 48.72
Bid: 48.80
Ask: 48.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: JCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 JCI1420I39 8.90 0.00 9.20 16.0 9.90 26.0 0.0 0
40.00 JCI1420I40 7.70 0.00 7.90 653.0 9.40 470.0 0.0 0
41.00 JCI1420I41 6.70 0.00 7.10 626.0 8.00 373.0 0.0 0
42.00 JCI1420I42 5.80 0.00 6.20 1031.0 6.90 26.0 0.0 0
43.00 JCI1420I43 5.00 0.00 5.30 140.0 5.90 95.0 0.0 0
44.00 JCI1420I44 3.90 -0.10 4.30 1608.0 4.90 81.0 2.0 2
45.00 JCI1420I45 3.25 0.25 3.30 1644.0 3.90 114.0 29.0 30
46.00 JCI1420I46 1.60 -0.50 2.30 1648.0 2.90 155.0 3.0 146
47.00 JCI1420I47 1.70 0.35 1.45 2265.0 1.90 35.0 10.0 89
48.00 JCI1420I48 0.90 0.00 1.00 693.0 1.10 794.0 43.0 1,011
49.00 JCI1420I49 0.41 -0.04 0.45 597.0 0.55 747.0 4.0 2,026
50.00 JCI1420I50 0.15 0.00 0.15 871.0 0.20 110.0 6.0 2,136
52.50 JCI1420I52.5 0.05 0.00 0.05 38.0 0.05 145.0 41.0 243
55.00 JCI1420I55 0.05 0.00 0.05 38.0 0.05 123.0 1.0 1
57.50 JCI1420I57.5 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
60.00 JCI1420I60 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
62.50 JCI1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 JCI1420I65 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
67.50 JCI1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JCI1420I70 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
75.00 JCI1420I75 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0

Put Options: JCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 JCI1420U39 0.05 0.00 0.05 86.0 0.05 112.0 0.0 0
40.00 JCI1420U40 0.05 0.00 0.05 53.0 0.05 237.0 0.0 0
41.00 JCI1420U41 0.20 0.15 0.05 41.0 0.05 216.0 54.0 54
42.00 JCI1420U42 0.04 -0.06 0.05 1145.0 0.05 190.0 4.0 40
43.00 JCI1420U43 0.35 0.25 0.05 8.0 0.10 2125.0 56.0 66
44.00 JCI1420U44 0.50 0.35 0.05 69.0 0.10 1780.0 5.0 5
45.00 JCI1420U45 0.25 0.20 0.05 608.0 0.15 2265.0 25.0 129
46.00 JCI1420U46 0.15 -0.01 0.10 495.0 0.20 2779.0 1.0 109
47.00 JCI1420U47 0.26 0.01 0.20 519.0 0.30 2478.0 5.0 1,013
48.00 JCI1420U48 0.65 0.10 0.40 1392.0 0.50 1202.0 40.0 231
49.00 JCI1420U49 1.00 -0.09 0.85 697.0 1.00 719.0 114.0 418
50.00 JCI1420U50 1.60 -0.05 1.55 284.0 2.00 923.0 2.0 66
52.50 JCI1420U52.5 4.45 0.45 3.80 201.0 4.50 966.0 2.0 2
55.00 JCI1420U55 6.40 0.00 6.30 321.0 7.00 736.0 0.0 0
57.50 JCI1420U57.5 8.90 0.00 8.80 92.0 9.50 79.0 0.0 0
60.00 JCI1420U60 11.40 0.00 11.00 349.0 12.30 170.0 0.0 0
62.50 JCI1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 JCI1420U65 16.10 0.00 16.00 21.0 17.30 31.0 0.0 0
67.50 JCI1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JCI1420U70 21.10 0.00 20.90 70.0 22.20 1.0 0.0 0
75.00 JCI1420U75 26.20 0.00 26.10 247.0 27.10 336.0 0.0 0
Trading Center