JOHNSON CONTROLS $37.03

down -0.14


24/5/2013 04:24 PM  |  NYSE : JCI  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 37.03
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.14 (-0.38 %)
Prev Close: 37.17
Open: 36.55
Bid: 36.84
Ask: 37.18
12 Mo. Price Change : 22% - JCI has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JCI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JCI1318E26 0.00 0.00 10.50 228 12.20 228 0 0
27.00 JCI1318E27 0.00 0.00 9.70 277 11.10 120 0 0
28.00 JCI1318E28 0.00 0.00 8.70 653 10.00 245 0 0
29.00 JCI1318E29 0.00 0.00 7.70 320 9.10 120 0 0
30.00 JCI1318E30 5.35 0.00 7.10 345 7.70 226 0 0
31.00 JCI1318E31 4.16 0.00 5.70 719 7.00 275 0 0
32.00 JCI1318E32 5.28 0.00 5.10 1031 5.70 530 0 0
33.00 JCI1318E33 3.70 0.00 4.10 887 4.70 342 0 0
34.00 JCI1318E34 2.75 0.00 3.10 964 3.70 563 0 0
35.00 JCI1318E35 2.22 0.00 2.50 10 2.60 60 0 0
36.00 JCI1318E36 1.15 0.00 1.45 484 1.60 616 0 0
37.00 JCI1318E37 0.59 0.00 0.50 34 0.60 63 0 0
38.00 JCI1318E38 0.02 0.00 0.00 0 0.05 1260 0 21
39.00 JCI1318E39 0.00 0.00 0.00 0 0.05 967 0 0
40.00 JCI1318E40 0.00 0.00 0.00 0 0.05 998 0 0
41.00 JCI1318E41 0.00 0.00 0.00 0 0.05 1042 0 0
42.00 JCI1318E42 0.00 0.00 0.00 0 0.05 977 0 0
43.00 JCI1318E43 0.00 0.00 0.00 0 0.05 1288 0 0

Put Options: JCI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JCI1318Q26 0.00 0.00 0.00 0 0.05 1089 0 0
27.00 JCI1318Q27 0.00 0.00 0.00 0 0.05 1419 0 0
28.00 JCI1318Q28 0.00 0.00 0.00 0 0.05 1143 0 0
29.00 JCI1318Q29 0.00 0.00 0.00 0 0.05 1207 0 0
30.00 JCI1318Q30 0.05 0.00 0.00 0 0.05 1346 0 118
31.00 JCI1318Q31 0.01 0.00 0.00 0 0.05 1544 0 250
32.00 JCI1318Q32 0.05 0.00 0.00 0 0.05 1463 0 4,134
33.00 JCI1318Q33 0.05 0.00 0.00 0 0.05 1513 0 1,609
34.00 JCI1318Q34 0.03 0.00 0.00 0 0.05 1506 0 1,725
35.00 JCI1318Q35 0.04 0.00 0.00 0 0.05 1052 0 1,228
36.00 JCI1318Q36 0.10 0.00 0.00 0 0.05 1085 0 130
37.00 JCI1318Q37 0.05 0.00 0.00 0 0.05 433 0 236
38.00 JCI1318Q38 0.00 0.00 0.30 1094 0.75 1171 0 0
39.00 JCI1318Q39 0.00 0.00 1.35 925 2.20 1087 0 0
40.00 JCI1318Q40 0.00 0.00 2.30 949 3.20 1104 0 0
41.00 JCI1318Q41 0.00 0.00 3.30 595 4.30 785 0 0
42.00 JCI1318Q42 0.00 0.00 4.00 255 5.30 785 0 0
43.00 JCI1318Q43 0.00 0.00 5.30 33 6.30 418 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center