Johnson Controls Inc $48.44

down -0.21


29/7/2014 04:02 PM  |  NYSE : JCI  
Industries : Automotive / Auto Parts
Last Trade: 48.44
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.21 (-0.43 %)
Prev Close: 48.65
Open: 48.66
Bid: 48.44
Ask: 48.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCI Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: JCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 JCI1416H39 9.00 0.00 9.40 20.0 10.00 755.0 0.0 0
40.00 JCI1416H40 8.00 0.00 8.40 20.0 9.00 250.0 0.0 0
41.00 JCI1416H41 7.00 0.00 7.40 51.0 8.00 706.0 0.0 0
42.00 JCI1416H42 6.50 0.50 6.40 148.0 6.90 946.0 16.0 0
43.00 JCI1416H43 5.10 0.00 5.40 97.0 6.00 864.0 0.0 0
44.00 JCI1416H44 5.60 1.50 4.40 69.0 5.00 936.0 16.0 16
45.00 JCI1416H45 3.90 0.80 3.40 515.0 4.00 1029.0 23.0 36
46.00 JCI1416H46 2.64 0.30 2.55 32.0 3.10 616.0 10.0 65
47.00 JCI1416H47 1.60 0.00 1.65 859.0 2.15 981.0 16.0 51
48.00 JCI1416H48 1.10 0.13 0.95 691.0 1.10 1130.0 26.0 279
49.00 JCI1416H49 0.60 0.05 0.45 318.0 0.55 514.0 120.0 866
50.00 JCI1416H50 0.30 0.10 0.15 1450.0 0.25 1062.0 71.0 1,162
52.50 JCI1416H52.5 0.05 0.00 0.05 6.0 0.10 1213.0 6.0 46
55.00 JCI1416H55 0.05 0.00 0.05 6.0 0.05 467.0 13.0 437
57.50 JCI1416H57.5 0.05 0.00 0.00 0.0 0.05 467.0 0.0 0
60.00 JCI1416H60 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
65.00 JCI1416H65 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
70.00 JCI1416H70 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
75.00 JCI1416H75 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0

Put Options: JCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 JCI1416T39 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
40.00 JCI1416T40 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
41.00 JCI1416T41 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
42.00 JCI1416T42 0.10 0.00 0.00 0.0 0.10 672.0 0.0 0
43.00 JCI1416T43 0.05 0.00 0.00 0.0 0.10 1132.0 2.0 2
44.00 JCI1416T44 0.15 0.05 0.05 16.0 0.10 1121.0 8.0 11
45.00 JCI1416T45 0.11 0.06 0.05 1.0 0.10 404.0 15.0 211
46.00 JCI1416T46 0.25 0.15 0.10 832.0 0.15 436.0 200.0 200
47.00 JCI1416T47 0.20 -0.06 0.25 26.0 0.30 343.0 5.0 408
48.00 JCI1416T48 0.50 0.00 0.50 904.0 0.60 187.0 4.0 303
49.00 JCI1416T49 0.85 -0.45 1.00 305.0 1.05 31.0 26.0 375
50.00 JCI1416T50 1.55 -0.10 1.55 1104.0 1.80 230.0 209.0 801
52.50 JCI1416T52.5 2.96 -0.84 3.50 461.0 4.10 52.0 2.0 2
55.00 JCI1416T55 3.89 -2.31 6.00 918.0 6.60 44.0 7.0 27
57.50 JCI1416T57.5 8.70 0.00 8.50 161.0 9.20 439.0 0.0 0
60.00 JCI1416T60 11.10 0.00 10.60 1029.0 11.70 560.0 0.0 0
65.00 JCI1416T65 16.10 0.00 15.60 163.0 16.70 30.0 0.0 0
70.00 JCI1416T70 21.00 0.00 20.60 153.0 22.10 34.0 0.0 0
75.00 JCI1416T75 26.00 0.00 25.90 906.0 26.70 84.0 0.0 0
Trading Center