j2 Global Inc $53.45

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : JCOM  
Industries : Internet / Internet Software & Services
Last Trade: 53.45
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.45
Open: 53.02
Bid: 0.01
Ask: 2,000.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCOM Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: JCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1420I25 26.00 0.00 26.00 7.0 30.20 11.0 0.0 0
30.00 JCOM1420I30 21.00 0.00 21.00 7.0 25.10 21.0 0.0 0
35.00 JCOM1420I35 16.20 0.00 16.00 32.0 20.40 31.0 0.0 0
40.00 JCOM1420I40 11.00 0.00 11.00 41.0 15.20 31.0 0.0 0
45.00 JCOM1420I45 6.60 0.60 6.00 745.0 10.10 445.0 5.0 1
50.00 JCOM1420I50 3.80 0.90 2.90 869.0 3.90 156.0 4.0 321
55.00 JCOM1420I55 0.60 0.20 0.40 585.0 0.60 65.0 3.0 847
60.00 JCOM1420I60 1.00 0.40 0.05 10.0 0.60 512.0 5.0 115
65.00 JCOM1420I65 0.05 -0.20 0.05 11.0 0.25 256.0 7.0 15
70.00 JCOM1420I70 0.55 0.00 0.05 11.0 0.55 510.0 0.0 0

Put Options: JCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1420U25 0.50 0.00 0.05 10.0 0.50 437.0 0.0 10
30.00 JCOM1420U30 0.25 0.00 0.05 11.0 0.25 167.0 0.0 0
35.00 JCOM1420U35 0.25 -0.25 0.05 70.0 0.50 469.0 3.0 22
40.00 JCOM1420U40 0.15 -0.40 0.05 11.0 0.55 320.0 20.0 41
45.00 JCOM1420U45 0.25 0.00 0.05 319.0 0.25 352.0 5.0 115
50.00 JCOM1420U50 0.40 0.25 0.15 458.0 0.45 385.0 50.0 174
55.00 JCOM1420U55 2.30 0.40 1.90 241.0 2.40 368.0 12.0 55
60.00 JCOM1420U60 5.20 0.00 5.20 745.0 8.40 415.0 0.0 0
65.00 JCOM1420U65 10.00 0.00 9.60 5.0 14.00 1.0 0.0 0
70.00 JCOM1420U70 14.90 0.00 14.90 421.0 19.00 270.0 0.0 0
Trading Center