j2 Global Inc $50.94

up +0.50


16/9/2014 05:03 PM  |  NASDAQ : JCOM  
Industries : Internet / Internet Software & Services
Last Trade: 50.94
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.50 (0.99 %)
Prev Close: 50.44
Open: 50.42
Bid: 50.94
Ask: 50.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCOM Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: JCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1420I25 23.70 0.00 24.60 28.0 26.90 28.0 0.0 0
30.00 JCOM1420I30 18.40 0.00 18.70 5.0 22.80 5.0 0.0 0
35.00 JCOM1420I35 13.70 0.00 13.80 124.0 17.60 124.0 0.0 0
40.00 JCOM1420I40 8.70 0.00 9.30 23.0 11.40 21.0 0.0 0
45.00 JCOM1420I45 6.30 2.60 5.00 87.0 6.40 22.0 1.0 1
50.00 JCOM1420I50 2.13 1.38 1.00 99.0 1.50 234.0 1.0 321
55.00 JCOM1420I55 0.05 -0.15 0.05 4.0 0.20 201.0 1.0 834
60.00 JCOM1420I60 1.00 0.75 0.05 10.0 0.25 155.0 5.0 115
65.00 JCOM1420I65 0.05 -0.20 0.05 11.0 0.25 140.0 7.0 15
70.00 JCOM1420I70 0.25 0.00 0.05 11.0 0.25 157.0 0.0 0

Put Options: JCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1420U25 0.50 0.00 0.05 10.0 0.45 189.0 0.0 10
30.00 JCOM1420U30 0.50 0.00 0.05 11.0 0.25 93.0 0.0 0
35.00 JCOM1420U35 0.25 -0.25 0.05 70.0 0.45 211.0 3.0 22
40.00 JCOM1420U40 0.15 -0.35 0.05 11.0 0.25 130.0 20.0 41
45.00 JCOM1420U45 0.25 0.00 0.05 319.0 0.25 171.0 5.0 115
50.00 JCOM1420U50 0.20 -0.10 0.15 133.0 0.30 231.0 71.0 199
55.00 JCOM1420U55 3.70 0.20 3.60 61.0 5.10 203.0 13.0 55
60.00 JCOM1420U60 8.50 0.00 8.20 23.0 10.70 23.0 0.0 0
65.00 JCOM1420U65 13.20 0.00 12.50 124.0 16.40 134.0 0.0 0
70.00 JCOM1420U70 18.50 0.00 18.40 88.0 20.40 124.0 0.0 0
Trading Center