j2 Global Inc $49.50

down -0.08


23/7/2014 04:00 PM  |  NASDAQ : JCOM  
Industries : Internet / Internet Software & Services
Last Trade: 49.50
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.16 %)
Prev Close: 49.58
Open: 49.69
Bid: 49.49
Ask: 49.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCOM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: JCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1416H25 22.40 0.00 22.40 314.0 25.80 291.0 0.0 0
30.00 JCOM1416H30 17.50 0.00 17.50 446.0 21.80 420.0 0.0 0
35.00 JCOM1416H35 12.50 0.00 12.50 454.0 16.80 420.0 0.0 0
40.00 JCOM1416H40 8.20 0.00 8.20 459.0 11.30 425.0 0.0 0
45.00 JCOM1416H45 3.80 0.00 3.80 569.0 5.30 149.0 0.0 0
50.00 JCOM1416H50 1.71 -0.06 1.55 180.0 1.80 42.0 13.0 125
55.00 JCOM1416H55 0.80 0.60 0.20 317.0 0.60 325.0 6.0 6
60.00 JCOM1416H60 0.05 0.00 0.05 11.0 1.05 577.0 0.0 0
65.00 JCOM1416H65 0.30 0.00 0.05 11.0 0.30 328.0 0.0 0
70.00 JCOM1416H70 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
75.00 JCOM1416H75 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0

Put Options: JCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1416T25 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
30.00 JCOM1416T30 0.25 0.00 0.05 11.0 0.25 194.0 0.0 0
35.00 JCOM1416T35 0.35 0.00 0.05 11.0 0.35 320.0 0.0 0
40.00 JCOM1416T40 0.34 0.29 0.05 429.0 0.30 383.0 10.0 10
45.00 JCOM1416T45 0.79 0.29 0.50 208.0 0.90 329.0 10.0 72
50.00 JCOM1416T50 2.15 0.00 2.25 88.0 2.50 97.0 16.0 80
55.00 JCOM1416T55 7.60 2.00 5.60 230.0 7.40 478.0 1.0 13
60.00 JCOM1416T60 10.60 1.30 9.30 476.0 12.30 448.0 1.0 1
65.00 JCOM1416T65 15.40 1.80 13.60 444.0 17.80 324.0 11.0 11
70.00 JCOM1416T70 18.50 0.00 18.50 428.0 22.90 377.0 0.0 0
75.00 JCOM1416T75 23.50 0.00 23.50 123.0 27.80 119.0 0.0 0
Trading Center