J2 GLOBAL $42.05
-0.12
| Last Trade: |
42.05 |
| Trade Time: |
Jun 19 11:29 AM Eastern Daylight Time |
| Change: |
-0.12 (-0.28 %) |
| Prev Close: |
42.17 |
| Open: |
42.29 |
| Bid: |
42.04 |
| Ask: |
42.05 |
Options:
Call Options: JCOM
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 17.50 |
JCOM1322F17.5 |
0.00 |
0.00 |
24.00 |
110 |
25.10 |
110 |
0 |
0 |
| 20.00 |
JCOM1322F20 |
0.00 |
0.00 |
21.50 |
110 |
22.60 |
110 |
0 |
0 |
| 22.50 |
JCOM1322F22.5 |
0.00 |
0.00 |
19.00 |
110 |
20.10 |
110 |
0 |
0 |
| 25.00 |
JCOM1322F25 |
0.00 |
0.00 |
16.50 |
110 |
17.60 |
113 |
0 |
0 |
| 30.00 |
JCOM1322F30 |
11.20 |
0.00 |
11.60 |
110 |
12.60 |
113 |
0 |
21 |
| 35.00 |
JCOM1322F35 |
7.10 |
0.00 |
6.70 |
114 |
7.60 |
135 |
0 |
13 |
| 40.00 |
JCOM1322F40 |
2.76 |
0.00 |
1.90 |
104 |
2.20 |
68 |
0 |
147 |
| 45.00 |
JCOM1322F45 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
98 |
0 |
532 |
Put Options: JCOM
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 17.50 |
JCOM1322R17.5 |
0.20 |
0.00 |
0.00 |
0 |
0.25 |
146 |
0 |
7 |
| 20.00 |
JCOM1322R20 |
0.20 |
0.00 |
0.00 |
0 |
0.25 |
146 |
0 |
1 |
| 22.50 |
JCOM1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
146 |
0 |
0 |
| 25.00 |
JCOM1322R25 |
0.15 |
0.00 |
0.00 |
0 |
0.25 |
146 |
0 |
20 |
| 30.00 |
JCOM1322R30 |
0.03 |
0.00 |
0.00 |
0 |
0.25 |
146 |
0 |
92 |
| 35.00 |
JCOM1322R35 |
0.05 |
0.00 |
0.00 |
0 |
0.25 |
146 |
0 |
95 |
| 40.00 |
JCOM1322R40 |
1.45 |
0.00 |
0.05 |
4 |
0.20 |
217 |
0 |
136 |
| 45.00 |
JCOM1322R45 |
4.70 |
0.00 |
2.80 |
64 |
3.20 |
112 |
0 |
4 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
