J2 Global Inc $49.50

down -0.19


17/4/2014 08:10 PM  |  NASDAQ : JCOM  
Industries : Internet / Internet Software & Services
Last Trade: 49.50
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.19 (-0.38 %)
Prev Close: 49.69
Open: 49.69
Bid: 49.45
Ask: 49.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCOM Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: JCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1419D25 22.40 0.00 22.70 92.0 26.50 48.0 0.0 0
30.00 JCOM1419D30 17.60 0.00 17.60 166.0 21.50 57.0 0.0 0
35.00 JCOM1419D35 12.70 0.00 12.70 202.0 16.50 67.0 0.0 0
40.00 JCOM1419D40 7.70 0.00 7.80 199.0 11.50 67.0 0.0 0
45.00 JCOM1419D45 4.80 1.00 4.20 89.0 5.40 97.0 2.0 1
50.00 JCOM1419D50 0.40 0.00 0.05 20.0 0.40 185.0 527.0 535
55.00 JCOM1419D55 0.15 0.00 0.05 227.0 0.05 5.0 20.0 86
60.00 JCOM1419D60 0.30 0.10 0.05 11.0 0.05 44.0 50.0 55
65.00 JCOM1419D65 0.10 0.05 0.05 22.0 0.50 156.0 10.0 10
70.00 JCOM1419D70 1.10 0.00 0.05 11.0 0.25 145.0 0.0 0
75.00 JCOM1419D75 1.10 0.00 0.00 0.0 0.25 144.0 0.0 0

Put Options: JCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1419P25 1.10 0.00 0.00 0.0 0.25 145.0 0.0 0
30.00 JCOM1419P30 1.10 0.00 0.00 0.0 0.25 145.0 0.0 0
35.00 JCOM1419P35 0.96 0.41 0.05 11.0 0.25 157.0 1.0 1
40.00 JCOM1419P40 0.75 0.00 0.05 11.0 0.25 141.0 0.0 0
45.00 JCOM1419P45 0.25 0.05 0.05 279.0 0.25 174.0 16.0 69
50.00 JCOM1419P50 1.10 0.00 0.20 171.0 1.30 160.0 4.0 110
55.00 JCOM1419P55 5.76 1.46 4.60 268.0 6.30 96.0 1.0 21
60.00 JCOM1419P60 9.10 0.00 8.50 212.0 12.30 67.0 0.0 0
65.00 JCOM1419P65 14.00 0.00 13.50 202.0 17.20 67.0 0.0 0
70.00 JCOM1419P70 18.90 0.00 18.50 94.0 22.30 48.0 0.0 0
75.00 JCOM1419P75 23.80 0.00 23.50 92.0 27.30 48.0 0.0 0
Trading Center