j2 Global Inc $48.88

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : JCOM  
Industries : Internet / Internet Software & Services
Last Trade: 48.88
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.88
Open: 49.12
Bid: 44.48
Ask: 53.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCOM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: JCOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1416H25 22.20 0.00 22.70 191.0 25.90 194.0 0.0 0
30.00 JCOM1416H30 17.50 0.00 19.00 31.0 19.80 31.0 0.0 0
35.00 JCOM1416H35 12.50 0.00 13.00 95.0 15.90 97.0 0.0 0
40.00 JCOM1416H40 8.50 0.00 8.00 241.0 10.90 237.0 0.0 0
45.00 JCOM1416H45 4.20 0.00 2.55 649.0 5.20 124.0 0.0 0
50.00 JCOM1416H50 1.35 0.00 1.40 2.0 1.75 237.0 24.0 135
55.00 JCOM1416H55 0.80 0.65 0.20 164.0 0.45 107.0 6.0 6
60.00 JCOM1416H60 0.25 0.00 0.05 11.0 0.25 133.0 0.0 0
65.00 JCOM1416H65 0.25 0.00 0.05 11.0 0.25 165.0 0.0 0
70.00 JCOM1416H70 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
75.00 JCOM1416H75 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0

Put Options: JCOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JCOM1416T25 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
30.00 JCOM1416T30 0.25 0.00 0.05 11.0 0.25 11.0 0.0 0
35.00 JCOM1416T35 0.25 0.00 0.05 11.0 0.25 202.0 0.0 0
40.00 JCOM1416T40 0.34 0.29 0.05 394.0 0.30 348.0 10.0 10
45.00 JCOM1416T45 0.79 0.19 0.50 41.0 0.75 237.0 3.0 73
50.00 JCOM1416T50 2.43 -0.02 1.95 236.0 2.45 175.0 6.0 82
55.00 JCOM1416T55 7.60 1.80 4.00 552.0 6.60 192.0 1.0 13
60.00 JCOM1416T60 10.60 1.00 9.40 69.0 12.50 66.0 1.0 1
65.00 JCOM1416T65 15.40 1.20 14.40 195.0 17.50 181.0 11.0 11
70.00 JCOM1416T70 19.10 0.00 18.60 130.0 23.10 40.0 0.0 0
75.00 JCOM1416T75 24.00 0.00 23.50 121.0 28.10 84.0 0.0 0
Trading Center