JEAN COUTU GROUP PJC $16.85


14/5/2013 03:14 PM  |  OTC : JCOUF  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

JCOUF historical data

Date Open High Low Close Volume
5/22/2013 16.85 16.85 16.85 16.85 0
5/21/2013 16.85 16.85 16.85 16.85 0
5/20/2013 16.85 16.85 16.85 16.85 0
5/17/2013 16.85 16.85 16.85 16.85 0
5/16/2013 16.85 16.85 16.85 16.85 0
5/15/2013 16.85 16.85 16.85 16.85 0
5/14/2013 16.87 16.87 16.85 16.85 3
5/13/2013 16.62 16.62 16.62 16.62 2
5/10/2013 16.76 16.76 16.76 16.76 0
5/9/2013 16.76 16.76 16.76 16.76 2
5/8/2013 16.69 16.69 16.69 16.69 0
5/7/2013 16.69 16.69 16.69 16.69 0
5/6/2013 16.69 16.69 16.69 16.69 0
5/3/2013 16.69 16.69 16.69 16.69 0
5/2/2013 16.33 16.69 16.33 16.69 16
5/1/2013 16.33 16.33 16.33 16.33 1
4/30/2013 16.56 16.56 16.56 16.56 29
4/29/2013 16.44 16.44 16.44 16.44 1
4/26/2013 15.95 15.95 15.95 15.95 1
4/25/2013 16.18 16.18 16.18 16.18 2
4/24/2013 15.86 15.97 15.86 15.97 3
4/23/2013 16.01 16.01 16.01 16.01 3
4/22/2013 16.25 16.25 16.21 16.21 2
4/19/2013 15.98 16.20 15.98 16.20 2
4/18/2013 15.32 15.40 15.32 15.40 2
4/17/2013 15.28 15.28 15.28 15.28 1
4/16/2013 15.19 15.50 15.19 15.50 7
4/15/2013 15.50 15.50 15.50 15.50 0
4/12/2013 15.47 15.50 15.47 15.50 2
4/11/2013 15.53 15.63 15.53 15.63 3
4/10/2013 15.39 15.40 15.39 15.39 6
4/9/2013 15.21 15.30 15.19 15.30 4
4/8/2013 15.13 15.13 15.13 15.13 0
4/5/2013 15.03 15.13 15.03 15.13 7
4/4/2013 15.42 15.42 15.42 15.42 0
4/3/2013 15.42 15.42 15.42 15.42 0
4/2/2013 15.42 15.42 15.42 15.42 4
4/1/2013 15.53 15.53 15.53 15.53 0
3/28/2013 15.41 15.53 15.41 15.53 7
3/27/2013 14.95 14.95 14.95 14.95 0
3/26/2013 14.95 14.95 14.95 14.95 0
3/25/2013 14.95 14.95 14.95 14.95 0
3/22/2013 14.95 14.95 14.95 14.95 0
3/21/2013 14.95 14.95 14.95 14.95 0
3/20/2013 14.95 14.95 14.95 14.95 0
3/19/2013 14.95 14.95 14.95 14.95 0
3/18/2013 14.95 14.95 14.95 14.95 0
3/15/2013 14.95 14.95 14.95 14.95 168
3/14/2013 14.86 14.86 14.86 14.86 9
3/13/2013 15.15 15.15 15.15 15.15 0
3/12/2013 15.15 15.15 15.15 15.15 1
3/11/2013 15.20 15.20 15.16 15.18 5
3/8/2013 15.25 15.25 15.25 15.25 0
3/7/2013 15.24 15.25 15.24 15.25 8
3/6/2013 15.21 15.21 15.21 15.21 4
3/5/2013 15.22 15.22 15.22 15.22 1
3/4/2013 15.29 15.29 15.29 15.29 2
3/1/2013 15.39 15.39 15.39 15.39 2
2/28/2013 15.31 15.31 15.31 15.31 29
2/27/2013 15.28 15.28 15.26 15.26 3
2/26/2013 15.35 15.35 15.35 15.35 0
2/25/2013 15.35 15.35 15.35 15.35 0
2/22/2013 15.35 15.35 15.35 15.35 0
2/21/2013 15.35 15.35 15.35 15.35 0
2/20/2013 15.35 15.35 15.35 15.35 0
2/19/2013 15.35 15.35 15.35 15.35 2
2/15/2013 15.26 15.32 15.26 15.32 3
2/14/2013 15.66 15.66 15.52 15.52 2
2/13/2013 15.48 15.48 15.48 15.48 0
2/12/2013 15.48 15.48 15.48 15.48 0
2/11/2013 15.48 15.48 15.48 15.48 3
2/8/2013 15.63 15.63 15.56 15.56 9
2/7/2013 15.44 15.44 15.44 15.44 0
2/6/2013 15.44 15.44 15.44 15.44 0
2/5/2013 15.44 15.44 15.44 15.44 0
2/4/2013 15.44 15.44 15.44 15.44 0
2/1/2013 15.36 15.44 15.36 15.44 4
1/31/2013 15.22 15.22 15.22 15.22 12
1/30/2013 15.19 15.19 15.19 15.19 0
1/29/2013 15.19 15.19 15.19 15.19 4
1/28/2013 15.18 15.18 15.18 15.18 0
1/25/2013 15.18 15.18 15.18 15.18 0
1/24/2013 15.18 15.18 15.18 15.18 1
1/23/2013 15.14 15.14 15.14 15.14 0
1/22/2013 15.14 15.14 15.14 15.14 2
1/18/2013 15.48 15.48 15.05 15.05 3
1/17/2013 15.58 15.58 15.58 15.58 0
1/16/2013 15.58 15.58 15.58 15.58 2
1/15/2013 15.12 15.12 15.12 15.12 0
1/14/2013 15.12 15.12 15.12 15.12 1
1/11/2013 14.98 14.98 14.98 14.98 2
1/10/2013 14.72 14.72 14.72 14.72 0
1/9/2013 14.72 14.72 14.72 14.72 2
1/8/2013 14.72 14.72 14.72 14.72 2
1/7/2013 14.72 14.76 14.72 14.76 5
1/4/2013 14.73 14.73 14.73 14.73 0
1/3/2013 14.73 14.73 14.73 14.73 1
1/2/2013 14.47 14.47 14.47 14.47 0
12/31/2012 14.47 14.47 14.47 14.47 0
12/28/2012 14.47 14.47 14.47 14.47 0
Marketplace
Trading Center