JC Penney Co Inc $9.23

up +0.01


29/7/2014 11:05 AM  |  NYSE : JCP  
Industries : Retail / Department Stores
Last Trade: 9.23
Trade Time: Jul 29 11:05 AM Eastern Daylight Time
Change: 0.01 (0.11 %)
Prev Close: 9.22
Open: 9.23
Bid: 9.24
Ask: 9.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JCP Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: JCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JCP1401H1 8.10 0.00 8.00 896.0 8.30 861.0 0.0 0
1.00 JCP1408H1 8.15 0.00 8.15 160.0 8.25 130.0 0.0 0
1.00 JCP1416H1 7.65 -0.50 8.15 514.0 8.25 123.0 1.0 2
1.00 JCP1422H1 8.15 0.00 8.10 423.0 8.25 130.0 0.0 0
1.00 JCP1429H1 8.15 0.00 8.10 467.0 8.25 130.0 0.0 0
1.50 JCP1401H1.5 7.60 0.00 7.50 1047.0 7.95 1073.0 0.0 0
1.50 JCP1408H1.5 7.65 0.00 7.65 160.0 7.75 130.0 0.0 0
1.50 JCP1429H1.5 7.65 0.00 7.65 25.0 7.80 302.0 0.0 0
2.00 JCP1401H2 7.10 0.00 7.10 874.0 7.35 956.0 0.0 0
2.00 JCP1408H2 7.15 0.00 7.15 241.0 7.30 422.0 0.0 0
2.00 JCP1416H2 7.38 0.23 7.15 481.0 7.25 151.0 5.0 5
2.00 JCP1422H2 7.15 0.00 7.15 226.0 7.25 145.0 0.0 0
2.00 JCP1429H2 7.15 0.00 7.15 25.0 7.30 319.0 0.0 0
2.50 JCP1401H2.5 6.60 0.00 6.60 905.0 6.85 956.0 0.0 0
2.50 JCP1408H2.5 6.65 0.00 6.65 105.0 6.75 349.0 0.0 0
2.50 JCP1422H2.5 6.65 0.00 6.65 226.0 6.75 145.0 0.0 0
2.50 JCP1429H2.5 6.65 0.00 6.65 25.0 6.80 319.0 0.0 0
3.00 JCP1401H3 6.10 0.00 6.15 31.0 6.35 81.0 0.0 0
3.00 JCP1408H3 6.15 0.00 6.15 246.0 6.25 151.0 0.0 0
3.00 JCP1416H3 6.25 0.00 6.15 598.0 6.25 164.0 2.0 189
3.00 JCP1422H3 6.15 0.00 6.15 326.0 6.25 134.0 0.0 0
3.00 JCP1429H3 6.15 0.00 6.15 241.0 6.30 322.0 0.0 0
3.50 JCP1401H3.5 5.60 0.00 5.60 905.0 5.85 956.0 0.0 0
3.50 JCP1408H3.5 5.65 0.00 5.65 246.0 5.75 151.0 0.0 0
3.50 JCP1422H3.5 5.65 0.00 5.65 241.0 5.80 326.0 0.0 0
3.50 JCP1429H3.5 5.65 0.00 5.65 241.0 5.80 322.0 0.0 0
4.00 JCP1401H4 4.65 -0.45 5.15 908.0 5.35 934.0 1.0 1
4.00 JCP1408H4 5.15 0.00 5.15 105.0 5.25 349.0 0.0 0
4.00 JCP1416H4 5.25 0.10 5.15 913.0 5.25 286.0 29.0 298
4.00 JCP1422H4 5.15 0.00 5.15 226.0 5.25 151.0 0.0 0
4.00 JCP1429H4 5.15 0.00 5.15 241.0 5.30 321.0 0.0 0
4.50 JCP1401H4.5 4.65 0.00 4.65 978.0 4.85 1263.0 0.0 0
4.50 JCP1408H4.5 4.65 0.00 4.65 105.0 4.75 349.0 0.0 0
4.50 JCP1416H4.5 4.65 0.00 4.65 579.0 4.75 249.0 0.0 0
4.50 JCP1422H4.5 4.65 0.00 4.65 684.0 4.75 140.0 0.0 0
4.50 JCP1429H4.5 4.65 0.00 4.65 620.0 4.80 714.0 0.0 0
5.00 JCP1401H5 4.15 0.00 4.15 976.0 4.35 421.0 0.0 0
5.00 JCP1408H5 4.15 0.00 4.15 105.0 4.25 347.0 0.0 0
5.00 JCP1416H5 4.25 0.00 4.15 1533.0 4.25 10.0 22.0 1,701
5.00 JCP1422H5 4.15 0.00 4.10 701.0 4.30 721.0 0.0 0
5.00 JCP1429H5 4.15 0.00 4.15 794.0 4.30 872.0 0.0 0
5.50 JCP1401H5.5 3.65 0.00 3.65 978.0 3.85 541.0 0.0 0
5.50 JCP1408H5.5 3.65 0.00 3.65 246.0 3.75 151.0 0.0 0
5.50 JCP1416H5.5 3.65 0.00 3.65 986.0 3.80 1470.0 0.0 0
5.50 JCP1422H5.5 3.65 0.00 3.65 786.0 3.80 944.0 0.0 0
5.50 JCP1429H5.5 3.65 0.00 3.65 751.0 3.80 861.0 0.0 0
6.00 JCP1401H6 3.15 0.00 3.15 915.0 3.35 1159.0 0.0 0
6.00 JCP1408H6 3.15 0.00 3.15 491.0 3.25 179.0 0.0 0
6.00 JCP1416H6 3.30 0.15 3.15 2574.0 3.30 2335.0 30.0 1,678
6.00 JCP1422H6 2.95 -0.20 3.15 513.0 3.30 862.0 8.0 8
6.00 JCP1429H6 3.15 0.00 3.15 389.0 3.30 429.0 0.0 0
6.50 JCP1401H6.5 2.66 0.00 2.65 2445.0 2.81 2192.0 0.0 0
6.50 JCP1408H6.5 2.66 0.00 2.65 697.0 2.80 832.0 0.0 0
6.50 JCP1416H6.5 2.16 -0.52 2.67 1175.0 2.83 1620.0 20.0 48
6.50 JCP1422H6.5 2.69 0.00 2.65 488.0 2.86 815.0 0.0 0
6.50 JCP1429H6.5 2.67 0.00 2.68 314.0 2.86 758.0 0.0 0
7.00 JCP1401H7 2.29 0.00 2.15 2462.0 2.31 2307.0 10.0 10
7.00 JCP1408H7 1.59 -0.58 2.15 1394.0 2.30 1473.0 1.0 1
7.00 JCP1416H7 2.24 -0.06 2.18 1290.0 2.29 715.0 1401.0 6,377
7.00 JCP1422H7 2.21 0.00 2.20 470.0 2.39 932.0 0.0 0
7.00 JCP1429H7 2.22 0.00 2.18 488.0 2.39 1097.0 0.0 0
7.50 JCP1401H7.5 1.77 0.00 1.65 2531.0 1.81 2240.0 10.0 10
7.50 JCP1408H7.5 1.67 0.00 1.66 1510.0 1.83 1631.0 0.0 0
7.50 JCP1416H7.5 1.79 0.00 1.71 803.0 1.85 1466.0 40.0 90
7.50 JCP1422H7.5 1.60 -0.14 1.75 262.0 1.91 1801.0 10.0 10
7.50 JCP1429H7.5 1.76 0.00 1.77 221.0 1.93 2239.0 0.0 0
8.00 JCP1401H8 1.23 -0.04 1.16 544.0 1.29 2546.0 5.0 77
8.00 JCP1408H8 1.17 -0.03 1.17 1308.0 1.33 1493.0 35.0 670
8.00 JCP1416H8 1.29 0.01 1.25 1658.0 1.33 423.0 17.0 9,027
8.00 JCP1422H8 1.17 -0.16 1.33 222.0 1.40 103.0 60.0 113
8.00 JCP1429H8 1.33 0.00 1.34 350.0 1.50 2938.0 0.0 0
8.50 JCP1401H8.5 0.72 0.00 0.67 3221.0 0.76 1412.0 40.0 955
8.50 JCP1408H8.5 0.74 0.00 0.70 2290.0 0.83 2988.0 1.0 353
8.50 JCP1416H8.5 0.94 0.03 0.89 86.0 0.92 127.0 20.0 1,895
8.50 JCP1422H8.5 1.05 0.05 0.96 156.0 1.01 94.0 80.0 252
8.50 JCP1429H8.5 0.80 -0.21 0.98 342.0 1.11 3476.0 30.0 29
9.00 JCP1401H9 0.32 0.05 0.26 4.0 0.27 51.0 27.0 5,037
9.00 JCP1408H9 0.37 0.00 0.33 192.0 0.36 106.0 18.0 3,015
9.00 JCP1416H9 0.56 -0.01 0.56 41.0 0.57 20.0 2564.0 33,791
9.00 JCP1422H9 0.65 0.00 0.65 24.0 0.68 58.0 83.0 1,550
9.00 JCP1429H9 0.72 0.00 0.67 384.0 0.75 1682.0 10.0 294
9.50 JCP1401H9.5 0.04 -0.01 0.04 50.0 0.05 77.0 798.0 3,868
9.50 JCP1408H9.5 0.12 -0.01 0.11 217.0 0.13 292.0 71.0 489
9.50 JCP1416H9.5 0.31 -0.02 0.31 217.0 0.33 40.0 262.0 1,569
9.50 JCP1422H9.5 0.41 0.00 0.40 332.0 0.44 22.0 27.0 1,048
9.50 JCP1429H9.5 0.50 0.05 0.44 331.0 0.49 757.0 40.0 233
10.00 JCP1401H10 0.02 0.00 0.01 56.0 0.03 878.0 83.0 347
10.00 JCP1408H10 0.04 0.01 0.02 933.0 0.05 1560.0 501.0 945
10.00 JCP1416H10 0.16 -0.03 0.16 466.0 0.19 504.0 212.0 24,457
10.00 JCP1422H10 0.27 0.00 0.24 526.0 0.28 127.0 206.0 1,374
10.00 JCP1429H10 0.27 0.00 0.26 641.0 0.32 1201.0 69.0 232
10.50 JCP1401H10.5 0.03 0.02 0.01 50.0 0.02 465.0 22.0 125
10.50 JCP1408H10.5 0.03 0.00 0.01 167.0 0.03 852.0 10.0 63
10.50 JCP1416H10.5 0.10 0.01 0.09 62.0 0.11 443.0 22.0 76
10.50 JCP1422H10.5 0.16 0.00 0.14 52.0 0.17 69.0 140.0 164
10.50 JCP1429H10.5 0.17 0.00 0.16 325.0 0.22 2006.0 15.0 15
11.00 JCP1401H11 0.04 0.03 0.01 444.0 0.01 208.0 37.0 37
11.00 JCP1408H11 0.05 0.02 0.01 165.0 0.03 618.0 5.0 5
11.00 JCP1416H11 0.01 -0.04 0.04 107.0 0.07 944.0 5.0 6,060
11.00 JCP1422H11 0.06 0.00 0.05 1172.0 0.13 1873.0 0.0 0
11.00 JCP1429H11 0.11 0.03 0.07 975.0 0.15 1466.0 7.0 7
11.50 JCP1401H11.5 0.02 0.00 0.01 154.0 0.02 484.0 0.0 0
11.50 JCP1408H11.5 0.03 0.00 0.01 82.0 0.03 640.0 0.0 0
11.50 JCP1416H11.5 0.01 0.00 0.01 1539.0 0.05 653.0 0.0 0
11.50 JCP1422H11.5 0.03 0.00 0.02 929.0 0.08 1008.0 0.0 0
11.50 JCP1429H11.5 0.04 0.00 0.04 965.0 0.10 1060.0 0.0 0
12.00 JCP1401H12 0.02 0.00 0.01 78.0 0.02 400.0 0.0 0
12.00 JCP1408H12 0.03 0.00 0.01 113.0 0.03 714.0 0.0 0
12.00 JCP1416H12 0.01 0.00 0.01 443.0 0.04 606.0 20.0 15,685
12.00 JCP1422H12 0.01 0.00 0.01 1007.0 0.06 910.0 0.0 0
12.00 JCP1429H12 0.02 0.00 0.02 649.0 0.07 1030.0 0.0 0
12.50 JCP1401H12.5 0.04 0.00 0.00 0.0 0.04 973.0 0.0 0
12.50 JCP1408H12.5 0.03 0.00 0.00 0.0 0.03 774.0 0.0 0
12.50 JCP1416H12.5 0.03 0.00 0.00 0.0 0.03 562.0 0.0 0
12.50 JCP1422H12.5 0.05 0.00 0.01 265.0 0.05 901.0 0.0 0
12.50 JCP1429H12.5 0.01 0.00 0.01 380.0 0.05 578.0 0.0 0
13.00 JCP1401H13 0.04 0.00 0.00 0.0 0.04 957.0 0.0 0
13.00 JCP1408H13 0.02 0.00 0.00 0.0 0.02 412.0 0.0 0
13.00 JCP1416H13 0.02 -0.01 0.02 2.0 0.03 532.0 2.0 3,807
13.00 JCP1422H13 0.04 0.00 0.01 378.0 0.04 593.0 0.0 0
13.00 JCP1429H13 0.04 0.00 0.01 1.0 0.04 509.0 0.0 0
13.50 JCP1401H13.5 0.04 0.00 0.00 0.0 0.04 1066.0 0.0 0
13.50 JCP1408H13.5 0.03 0.00 0.00 0.0 0.02 449.0 0.0 0
13.50 JCP1416H13.5 0.03 0.00 0.00 0.0 0.03 867.0 0.0 0
13.50 JCP1422H13.5 0.04 0.00 0.01 64.0 0.04 704.0 0.0 0
13.50 JCP1429H13.5 0.04 0.00 0.00 0.0 0.04 781.0 0.0 0
14.00 JCP1401H14 0.04 0.00 0.00 0.0 0.04 1009.0 0.0 0
14.00 JCP1408H14 0.02 0.00 0.00 0.0 0.02 463.0 0.0 0
14.00 JCP1416H14 0.01 -0.01 0.01 71.0 0.02 488.0 10.0 3,099
14.00 JCP1422H14 0.03 0.00 0.00 0.0 0.03 431.0 0.0 0
14.00 JCP1429H14 0.03 0.00 0.00 0.0 0.03 346.0 0.0 0
14.50 JCP1401H14.5 0.04 0.00 0.00 0.0 0.04 1001.0 0.0 0
14.50 JCP1408H14.5 0.02 0.00 0.00 0.0 0.02 474.0 0.0 0
14.50 JCP1422H14.5 0.03 0.00 0.00 0.0 0.03 532.0 0.0 0
14.50 JCP1429H14.5 0.03 0.00 0.00 0.0 0.03 388.0 0.0 0
15.00 JCP1401H15 0.04 0.00 0.00 0.0 0.03 753.0 0.0 0
15.00 JCP1408H15 0.02 0.00 0.00 0.0 0.02 480.0 0.0 0
15.00 JCP1416H15 0.08 0.05 0.01 447.0 0.03 763.0 201.0 8,686
15.00 JCP1422H15 0.03 0.00 0.00 0.0 0.03 503.0 0.0 0
15.00 JCP1429H15 0.03 0.00 0.00 0.0 0.03 523.0 0.0 0
15.50 JCP1401H15.5 0.04 0.00 0.00 0.0 0.03 749.0 0.0 0
15.50 JCP1408H15.5 0.02 0.00 0.00 0.0 0.02 480.0 0.0 0
15.50 JCP1422H15.5 0.03 0.00 0.00 0.0 0.03 522.0 0.0 0
15.50 JCP1429H15.5 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
16.00 JCP1401H16 0.04 0.00 0.00 0.0 0.03 825.0 0.0 0
16.00 JCP1408H16 0.02 0.00 0.00 0.0 0.02 481.0 0.0 0
16.00 JCP1416H16 0.16 0.14 0.01 537.0 0.02 197.0 50.0 207
16.00 JCP1422H16 0.03 0.00 0.00 0.0 0.03 528.0 0.0 0
16.00 JCP1429H16 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
16.50 JCP1422H16.5 0.03 0.00 0.00 0.0 0.03 536.0 0.0 0
16.50 JCP1429H16.5 0.03 0.00 0.00 0.0 0.02 164.0 0.0 0
17.00 JCP1416H17 0.01 -0.01 0.01 20.0 0.02 572.0 100.0 554
17.00 JCP1422H17 0.03 0.00 0.00 0.0 0.03 538.0 0.0 0
17.00 JCP1429H17 0.03 0.00 0.00 0.0 0.03 503.0 0.0 0
17.50 JCP1422H17.5 0.03 0.00 0.00 0.0 0.03 545.0 0.0 0
18.00 JCP1422H18 0.03 0.00 0.00 0.0 0.03 548.0 0.0 0
18.00 JCP1429H18 0.02 0.00 0.00 0.0 0.02 167.0 0.0 0

Put Options: JCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JCP1401T1 0.04 0.00 0.00 0.0 0.04 784.0 0.0 0
1.00 JCP1408T1 0.02 0.00 0.00 0.0 0.02 377.0 0.0 0
1.00 JCP1416T1 0.02 0.01 0.01 101.0 0.01 471.0 10.0 541
1.00 JCP1422T1 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
1.00 JCP1429T1 0.02 0.00 0.00 0.0 0.02 329.0 0.0 0
1.50 JCP1401T1.5 0.04 0.00 0.00 0.0 0.04 814.0 0.0 0
1.50 JCP1408T1.5 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
1.50 JCP1429T1.5 0.02 0.00 0.00 0.0 0.02 329.0 0.0 0
2.00 JCP1401T2 0.04 0.00 0.00 0.0 0.04 782.0 0.0 0
2.00 JCP1408T2 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
2.00 JCP1416T2 0.01 0.00 0.01 2.0 0.01 22.0 7.0 36,595
2.00 JCP1422T2 0.02 0.00 0.00 0.0 0.02 352.0 0.0 0
2.00 JCP1429T2 0.02 0.00 0.00 0.0 0.02 554.0 0.0 0
2.50 JCP1401T2.5 0.04 0.00 0.00 0.0 0.04 838.0 0.0 0
2.50 JCP1408T2.5 0.02 0.00 0.00 0.0 0.02 404.0 0.0 0
2.50 JCP1422T2.5 0.02 0.00 0.00 0.0 0.02 357.0 0.0 0
2.50 JCP1429T2.5 0.02 0.00 0.00 0.0 0.02 554.0 0.0 0
3.00 JCP1401T3 0.04 0.00 0.00 0.0 0.04 780.0 0.0 0
3.00 JCP1408T3 0.02 0.00 0.00 0.0 0.02 401.0 0.0 0
3.00 JCP1416T3 0.01 0.00 0.01 40.0 0.01 22.0 3.0 23,356
3.00 JCP1422T3 0.02 0.00 0.00 0.0 0.02 334.0 0.0 0
3.00 JCP1429T3 0.02 0.00 0.00 0.0 0.02 563.0 0.0 0
3.50 JCP1401T3.5 0.04 0.00 0.00 0.0 0.04 790.0 0.0 0
3.50 JCP1408T3.5 0.02 0.00 0.00 0.0 0.02 402.0 0.0 0
3.50 JCP1422T3.5 0.02 0.00 0.00 0.0 0.02 342.0 0.0 0
3.50 JCP1429T3.5 0.02 0.00 0.00 0.0 0.02 491.0 0.0 0
4.00 JCP1401T4 0.04 0.00 0.00 0.0 0.04 812.0 0.0 0
4.00 JCP1408T4 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
4.00 JCP1416T4 0.02 0.01 0.01 40.0 0.01 22.0 40.0 9,283
4.00 JCP1422T4 0.02 0.00 0.00 0.0 0.02 333.0 0.0 0
4.00 JCP1429T4 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
4.50 JCP1401T4.5 0.04 0.00 0.01 63.0 0.04 919.0 0.0 0
4.50 JCP1408T4.5 0.02 0.00 0.00 0.0 0.02 399.0 0.0 0
4.50 JCP1416T4.5 0.02 0.00 0.00 0.0 0.02 530.0 0.0 0
4.50 JCP1422T4.5 0.03 0.00 0.00 0.0 0.03 432.0 9.0 9
4.50 JCP1429T4.5 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
5.00 JCP1401T5 0.02 -0.01 0.01 96.0 0.03 718.0 1.0 11
5.00 JCP1408T5 0.02 0.00 0.00 0.0 0.02 367.0 0.0 0
5.00 JCP1416T5 0.01 -0.01 0.01 500.0 0.02 114.0 20.0 27,859
5.00 JCP1422T5 0.03 0.00 0.00 0.0 0.03 403.0 0.0 0
5.00 JCP1429T5 0.03 0.00 0.00 0.0 0.03 320.0 0.0 0
5.50 JCP1401T5.5 0.04 0.00 0.01 125.0 0.04 915.0 0.0 0
5.50 JCP1408T5.5 0.02 0.00 0.00 0.0 0.02 307.0 0.0 0
5.50 JCP1416T5.5 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
5.50 JCP1422T5.5 0.04 0.00 0.01 117.0 0.04 495.0 0.0 0
5.50 JCP1429T5.5 0.04 0.00 0.01 75.0 0.04 487.0 0.0 0
6.00 JCP1401T6 0.04 0.00 0.01 40.0 0.04 987.0 0.0 0
6.00 JCP1408T6 0.02 0.00 0.01 68.0 0.02 307.0 6.0 6
6.00 JCP1416T6 0.02 0.01 0.01 37.0 0.03 562.0 13.0 11,053
6.00 JCP1422T6 0.01 0.00 0.01 187.0 0.04 426.0 0.0 0
6.00 JCP1429T6 0.01 0.00 0.01 310.0 0.05 1069.0 0.0 0
6.50 JCP1401T6.5 0.01 -0.02 0.01 145.0 0.03 791.0 99.0 36
6.50 JCP1408T6.5 0.02 -0.01 0.01 98.0 0.03 518.0 6.0 6
6.50 JCP1416T6.5 0.06 0.05 0.01 542.0 0.04 576.0 8.0 8
6.50 JCP1422T6.5 0.02 0.00 0.01 1.0 0.07 998.0 0.0 0
6.50 JCP1429T6.5 0.02 0.00 0.01 976.0 0.06 725.0 0.0 0
7.00 JCP1401T7 0.04 0.03 0.01 1.0 0.03 776.0 76.0 76
7.00 JCP1408T7 0.03 0.00 0.01 67.0 0.03 613.0 0.0 0
7.00 JCP1416T7 0.04 0.00 0.01 1180.0 0.05 603.0 127.0 17,644
7.00 JCP1422T7 0.10 0.06 0.02 1102.0 0.08 1032.0 150.0 150
7.00 JCP1429T7 0.05 0.00 0.03 1013.0 0.09 1030.0 0.0 0
7.50 JCP1401T7.5 0.03 0.02 0.01 26.0 0.03 830.0 63.0 209
7.50 JCP1408T7.5 0.04 0.00 0.01 107.0 0.04 789.0 0.0 0
7.50 JCP1416T7.5 0.05 0.01 0.03 2053.0 0.08 1237.0 1.0 1,628
7.50 JCP1422T7.5 0.11 0.03 0.05 1257.0 0.12 999.0 10.0 88
7.50 JCP1429T7.5 0.23 0.13 0.07 1238.0 0.14 1279.0 10.0 85
8.00 JCP1401T8 0.02 -0.01 0.01 38.0 0.03 1048.0 50.0 1,146
8.00 JCP1408T8 0.03 0.00 0.01 352.0 0.03 847.0 28.0 232
8.00 JCP1416T8 0.12 0.02 0.08 358.0 0.11 521.0 28.0 14,358
8.00 JCP1422T8 0.17 0.00 0.15 662.0 0.18 594.0 47.0 575
8.00 JCP1429T8 0.35 0.17 0.15 1664.0 0.23 2281.0 34.0 115
8.50 JCP1401T8.5 0.02 0.00 0.02 10.0 0.03 1275.0 20.0 4,150
8.50 JCP1408T8.5 0.04 -0.02 0.03 65.0 0.04 131.0 41.0 374
8.50 JCP1416T8.5 0.18 -0.01 0.18 376.0 0.20 60.0 73.0 3,406
8.50 JCP1422T8.5 0.25 -0.04 0.27 488.0 0.31 905.0 9.0 653
8.50 JCP1429T8.5 0.32 0.00 0.30 603.0 0.35 1150.0 11.0 155
9.00 JCP1401T9 0.05 -0.02 0.04 527.0 0.07 1128.0 20.0 3,286
9.00 JCP1408T9 0.12 -0.05 0.14 40.0 0.16 935.0 543.0 2,418
9.00 JCP1416T9 0.35 -0.02 0.34 41.0 0.37 168.0 34.0 21,043
9.00 JCP1422T9 0.45 -0.01 0.44 230.0 0.49 701.0 30.0 122
9.00 JCP1429T9 0.48 0.00 0.48 535.0 0.53 589.0 15.0 70
9.50 JCP1401T9.5 0.29 -0.08 0.31 112.0 0.35 357.0 5.0 669
9.50 JCP1408T9.5 0.45 0.00 0.40 40.0 0.43 734.0 79.0 479
9.50 JCP1416T9.5 0.60 -0.03 0.62 102.0 0.64 34.0 32.0 233
9.50 JCP1422T9.5 0.75 0.00 0.70 69.0 0.76 760.0 5.0 5
9.50 JCP1429T9.5 0.75 0.00 0.73 618.0 0.80 804.0 2.0 2
10.00 JCP1401T10 0.75 -0.04 0.74 3499.0 0.84 1381.0 5.0 100
10.00 JCP1408T10 0.85 0.00 0.72 2689.0 0.88 2080.0 10.0 11
10.00 JCP1416T10 0.92 -0.05 0.96 21.0 0.98 58.0 10.0 5,291
10.00 JCP1422T10 1.02 0.00 1.03 160.0 1.10 687.0 0.0 0
10.00 JCP1429T10 1.63 0.56 1.06 327.0 1.15 2270.0 125.0 125
10.50 JCP1401T10.5 1.23 0.00 1.20 2506.0 1.35 1876.0 0.0 0
10.50 JCP1408T10.5 1.21 0.00 1.19 1508.0 1.35 799.0 0.0 0
10.50 JCP1416T10.5 1.30 0.00 1.27 2453.0 1.43 1011.0 0.0 0
10.50 JCP1422T10.5 1.41 0.00 1.39 614.0 1.52 1652.0 0.0 0
10.50 JCP1429T10.5 1.37 0.00 1.37 1560.0 1.52 448.0 0.0 0
11.00 JCP1401T11 1.72 0.00 1.70 2545.0 1.84 672.0 0.0 0
11.00 JCP1408T11 1.70 0.00 1.70 1466.0 1.85 1209.0 13.0 13
11.00 JCP1416T11 2.43 0.68 1.74 2102.0 1.90 910.0 10.0 1,753
11.00 JCP1422T11 1.77 0.00 1.76 1302.0 1.94 864.0 0.0 0
11.00 JCP1429T11 1.80 0.00 1.78 1269.0 1.98 2151.0 0.0 0
11.50 JCP1401T11.5 2.22 0.00 2.20 2472.0 2.34 1571.0 0.0 0
11.50 JCP1408T11.5 2.20 0.00 2.18 1653.0 2.35 669.0 0.0 0
11.50 JCP1416T11.5 2.22 0.00 2.21 1818.0 2.39 777.0 0.0 0
11.50 JCP1422T11.5 2.23 0.00 2.22 733.0 2.40 183.0 0.0 0
11.50 JCP1429T11.5 2.25 0.00 2.23 615.0 2.43 1164.0 0.0 0
12.00 JCP1401T12 2.71 0.00 2.70 2603.0 2.84 1232.0 0.0 0
12.00 JCP1408T12 2.70 0.00 2.69 1513.0 2.85 759.0 0.0 0
12.00 JCP1416T12 2.82 0.00 2.70 1943.0 2.86 1140.0 29.0 9,941
12.00 JCP1422T12 3.45 0.73 2.70 547.0 2.92 774.0 14.0 14
12.00 JCP1429T12 2.73 0.00 2.72 528.0 2.94 833.0 0.0 0
12.50 JCP1401T12.5 3.20 0.00 3.15 1089.0 3.35 855.0 0.0 0
12.50 JCP1408T12.5 3.20 0.00 3.20 1103.0 3.35 50.0 0.0 0
12.50 JCP1416T12.5 3.20 0.00 3.20 1489.0 3.35 822.0 10.0 10
12.50 JCP1422T12.5 3.20 0.00 3.20 509.0 3.40 704.0 0.0 0
12.50 JCP1429T12.5 3.25 0.00 3.20 472.0 3.40 544.0 0.0 0
13.00 JCP1401T13 3.70 0.00 3.65 1057.0 3.85 564.0 0.0 0
13.00 JCP1408T13 3.70 0.00 3.70 496.0 3.85 782.0 0.0 0
13.00 JCP1416T13 3.85 0.15 3.70 1711.0 3.85 1169.0 5.0 207
13.00 JCP1422T13 3.70 0.00 3.70 488.0 3.90 594.0 0.0 0
13.00 JCP1429T13 3.75 0.00 3.70 467.0 3.90 512.0 0.0 0
13.50 JCP1401T13.5 4.20 0.00 4.15 1009.0 4.35 294.0 0.0 0
13.50 JCP1408T13.5 4.20 0.00 4.20 1024.0 4.35 204.0 0.0 0
13.50 JCP1416T13.5 4.20 0.00 4.20 1384.0 4.35 678.0 0.0 0
13.50 JCP1422T13.5 4.20 0.00 4.20 801.0 4.40 633.0 0.0 0
13.50 JCP1429T13.5 4.20 0.00 4.20 661.0 4.40 540.0 0.0 0
14.00 JCP1401T14 4.70 0.00 4.65 1009.0 4.85 304.0 0.0 0
14.00 JCP1408T14 4.70 0.00 4.70 496.0 4.85 268.0 0.0 0
14.00 JCP1416T14 4.55 -0.15 4.70 1374.0 4.85 882.0 50.0 265
14.00 JCP1422T14 4.70 0.00 4.70 955.0 4.90 823.0 0.0 0
14.00 JCP1429T14 4.70 0.00 4.70 770.0 4.90 651.0 0.0 0
14.50 JCP1401T14.5 5.20 0.00 5.15 1009.0 5.35 317.0 0.0 0
14.50 JCP1408T14.5 5.20 0.00 5.20 1024.0 5.35 268.0 0.0 0
14.50 JCP1422T14.5 5.20 0.00 5.20 754.0 5.40 376.0 0.0 0
14.50 JCP1429T14.5 5.20 0.00 5.20 884.0 5.40 637.0 0.0 0
15.00 JCP1401T15 5.70 0.00 5.65 1009.0 5.85 318.0 0.0 0
15.00 JCP1408T15 5.70 0.00 5.70 496.0 5.85 268.0 0.0 0
15.00 JCP1416T15 5.80 0.00 5.70 1436.0 5.85 889.0 245.0 8,466
15.00 JCP1422T15 5.85 0.15 5.70 752.0 5.90 648.0 6.0 6
15.00 JCP1429T15 5.70 0.00 5.70 881.0 5.90 694.0 0.0 0
15.50 JCP1401T15.5 6.20 0.00 6.15 1009.0 6.35 318.0 0.0 0
15.50 JCP1408T15.5 6.20 0.00 6.20 496.0 6.35 589.0 0.0 0
15.50 JCP1422T15.5 6.35 0.15 6.20 749.0 6.40 648.0 1.0 1
15.50 JCP1429T15.5 6.20 0.00 6.20 703.0 6.40 694.0 0.0 0
16.00 JCP1401T16 6.70 0.00 6.65 1009.0 6.85 303.0 0.0 0
16.00 JCP1408T16 6.70 0.00 6.70 1024.0 6.85 268.0 0.0 0
16.00 JCP1416T16 6.50 -0.20 6.70 1039.0 6.85 729.0 20.0 24
16.00 JCP1422T16 6.85 0.15 6.70 748.0 6.90 444.0 2.0 2
16.00 JCP1429T16 6.70 0.00 6.70 737.0 6.90 694.0 0.0 0
16.50 JCP1422T16.5 7.20 0.00 7.20 754.0 7.40 402.0 0.0 0
16.50 JCP1429T16.5 7.20 0.00 7.20 702.0 7.40 694.0 0.0 0
17.00 JCP1416T17 8.05 0.35 7.70 1011.0 7.90 1000.0 150.0 187
17.00 JCP1422T17 7.70 0.00 7.70 752.0 7.90 420.0 0.0 0
17.00 JCP1429T17 7.70 0.00 7.70 703.0 7.90 657.0 0.0 0
17.50 JCP1422T17.5 8.20 0.00 8.20 752.0 8.40 392.0 0.0 0
18.00 JCP1422T18 8.70 0.00 8.70 750.0 8.90 394.0 0.0 0
18.00 JCP1429T18 8.70 0.00 8.70 378.0 8.90 661.0 0.0 0
Trading Center