Communications Systems Inc $11.11

down -0.18


2/9/2014 03:58 PM  |  NASDAQ : JCS  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JCS historical data

Date Open High Low Close Volume
8/29/201411.3111.3111.2011.292,039
8/28/201411.4511.4511.1711.349,544
8/27/201411.3911.4511.1611.395,501
8/26/201411.3011.4411.2611.357,308
8/25/201411.1411.2910.9511.296,291
8/22/201410.9811.3010.9011.056,428
8/21/201411.0611.3311.0611.185,366
8/20/201410.9011.2410.9011.1319,059
8/19/201410.8210.9810.6810.8032,435
8/18/201410.9411.1610.8110.9045,074
8/15/201411.3311.3310.8610.9812,380
8/14/201411.2011.2911.0811.166,072
8/13/201411.3511.3911.0611.236,375
8/12/201411.2511.4311.1511.169,498
8/11/201411.1511.3311.0511.307,887
8/8/201411.3211.4811.2511.375,940
8/7/201411.2811.4611.1211.2310,001
8/6/201411.3811.5711.0611.2212,639
8/5/201411.3111.4211.0911.4211,639
8/4/201411.2211.4411.1111.4412,189
8/1/201411.0111.3810.9711.0534,832
7/31/201411.0011.6211.0011.047,081
7/30/201411.4511.4511.0011.1810,049
7/29/201411.6811.7911.4011.4012,249
7/28/201411.2911.8711.2911.559,113
7/25/201411.8111.8711.4611.686,572
7/24/201411.6811.9511.6411.784,887
7/23/201411.3511.6411.3311.596,680
7/22/201411.7011.7211.1311.2122,208
7/21/201411.9812.2011.3611.7511,646
7/18/201412.0312.1511.6011.9941,504
7/17/201412.3412.3612.0512.056,545
7/16/201412.6112.6512.3812.445,557
7/15/201412.5512.5612.3212.489,393
7/14/201412.3212.6312.3212.4514,008
7/11/201412.8012.8912.4412.653,639
7/10/201412.6412.8712.5012.745,978
7/9/201412.6212.9912.5912.807,772
7/8/201412.7912.8812.3112.7912,937
7/7/201413.0013.0912.6613.0715,418
7/3/201412.8813.0712.5213.077,642
7/2/201412.7812.9712.7612.9741,347
7/1/201412.4512.9912.4512.9019,472
6/30/201412.6912.8012.4012.437,543
6/27/201412.5812.9912.5512.997,525
6/26/201412.5612.7112.2512.678,417
6/25/201412.5612.7012.2512.606,951
6/24/201412.5612.6012.2512.376,172
6/23/201412.6012.6712.3212.674,304
6/20/201412.5912.7212.2912.666,196
6/19/201412.5912.7312.4512.733,122
6/18/201412.2812.7112.2812.705,688
6/17/201412.5512.7112.3012.574,864
6/16/201412.5812.7012.3112.484,460
6/13/201412.4412.6912.3012.5712,634
6/12/201412.5012.9512.1512.4915,400
6/11/201412.9112.9112.3212.638,542
6/10/201412.7812.8812.6012.736,890
6/9/201412.4512.7712.2312.4811,452
6/6/201412.3912.8112.3012.443,683
6/5/201411.4012.5011.4012.2911,154
6/4/201411.5511.7611.5111.709,056
6/3/201411.5611.7111.4011.496,150
6/2/201411.3111.6411.3111.4611,115
5/30/201411.3811.4411.3011.353,126
5/29/201411.0811.3911.0311.3020,263
5/28/201411.2211.2810.9211.0910,389
5/27/201410.9911.2910.7611.0637,502
5/23/201410.9911.2910.7510.9212,041
5/22/201411.1011.3011.0511.055,982
5/21/201411.2511.4411.1411.2919,108
5/20/201411.2811.3410.9411.1511,340
5/19/201411.1011.5011.0711.3123,927
5/16/201411.1311.2411.0211.141,701
5/15/201411.2511.2510.9711.1317,172
5/14/201411.4611.5911.0111.1315,054
5/13/201411.5911.6311.1011.3820,051
5/12/201411.4511.8811.2311.5917,264
5/9/201411.7011.8310.9411.3724,467
5/8/201411.7311.9511.5311.5716,034
5/7/201411.9312.3511.5711.9516,599
5/6/201412.2812.4012.0812.267,687
5/5/201411.5812.2211.5812.1812,612
5/2/201412.0912.1611.8811.886,422
5/1/201412.1112.2312.0612.073,232
4/30/201412.0812.1011.8812.098,293
4/29/201412.1512.3211.9712.153,787
4/28/201412.8012.8011.8712.1220,331
4/25/201412.8413.0812.5612.723,611
4/24/201412.5812.9512.2212.8016,014
4/23/201413.1713.1712.5112.6226,155
4/22/201413.0713.4213.0213.245,984
4/21/201413.1913.5013.1813.2421,586
4/17/201413.4613.4613.1113.191,212
4/16/201413.4413.4413.0313.081,448
4/15/201413.1913.3913.0113.0811,072
4/14/201413.2213.3813.0113.095,571
4/11/201413.0413.4812.9013.0619,508
4/10/201413.1313.3713.0713.1610,656
4/9/201413.0213.1913.0113.115,323
Trading Center