$13.32 +0.13 (%) JDS Uniphase Corp - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JDSU historical data

Date Open High Low Close Volume
3/4/201513.4413.4713.0713.192,546,107
3/3/201513.7213.8413.5013.511,759,628
3/2/201513.8013.9213.6713.812,084,037
2/27/201513.3213.8013.2813.773,450,419
2/26/201513.4013.4913.2413.322,023,150
2/25/201513.4513.5313.2913.391,444,807
2/24/201513.3213.5113.3213.511,305,758
2/23/201513.4913.5313.2413.351,623,414
2/20/201513.1113.5813.1113.532,353,510
2/19/201513.0613.3413.0113.283,076,940
2/18/201513.0813.1212.9713.063,137,224
2/17/201513.1813.2613.0613.102,423,027
2/13/201513.0313.2913.0313.263,272,252
2/12/201513.1413.2413.0213.032,385,950
2/11/201512.9313.0412.8413.012,508,981
2/10/201512.9213.0612.8612.943,509,501
2/9/201512.5512.9512.4712.833,486,409
2/6/201512.7412.8212.5012.583,171,458
2/5/201512.5012.8212.3412.783,848,211
2/4/201512.4612.7012.4112.493,095,163
2/3/201512.5012.7312.2612.563,155,478
2/2/201512.1512.4912.0012.486,496,311
1/30/201512.7313.4412.0512.1511,849,686
1/29/201513.6213.6413.1313.264,098,467
1/28/201513.9213.9613.5713.593,927,684
1/27/201513.7513.8213.5313.772,370,072
1/26/201513.6713.8913.5113.881,732,097
1/23/201513.3713.8013.3613.651,852,044
1/22/201513.2613.3913.0413.372,162,036
1/21/201513.2313.3613.1113.221,260,209
1/20/201513.1913.3113.0813.221,680,101
1/16/201512.9513.2712.8813.112,837,092
1/15/201513.4613.4812.9212.942,093,923
1/14/201513.3913.5913.1613.401,788,682
1/13/201513.6713.9213.4013.541,811,752
1/12/201513.4213.5413.2913.531,962,909
1/9/201513.6813.7813.4113.431,964,164
1/8/201513.7513.9813.6213.662,612,215
1/7/201513.4613.5713.3113.561,632,037
1/6/201513.6713.6813.2013.352,072,387
1/5/201513.6813.8313.4613.672,064,323
1/2/201513.7813.8513.4813.701,454,336
12/31/201413.9313.9913.7113.721,209,698
12/30/201413.7513.9613.7313.941,600,540
12/29/201413.9214.0013.7813.811,270,221
12/26/201414.0414.0513.9113.92825,801
12/24/201413.9114.0813.8614.01881,743
12/23/201413.9914.0913.8413.881,674,672
12/22/201413.9414.0213.8213.961,342,735
12/19/201414.0414.2513.9313.933,782,779
12/18/201413.8614.0613.7114.012,183,630
12/17/201413.5813.7013.3613.692,419,311
12/16/201413.6013.8513.4713.532,740,667
12/15/201413.9114.0213.5913.662,953,395
12/12/201413.5514.0413.5513.814,625,987
12/11/201413.8314.1913.7113.753,475,628
12/10/201413.9013.9713.5813.633,830,281
12/9/201413.1413.9313.0413.913,689,606
12/8/201413.2713.3113.0913.243,011,720
12/5/201412.9313.3712.9113.322,628,016
12/4/201413.1413.2212.9113.022,805,567
12/3/201412.7613.2412.7613.124,760,631
12/2/201413.1013.1012.8112.863,103,942
12/1/201413.3113.3313.0413.063,034,340
11/28/201413.4513.4813.2413.34989,097
11/26/201413.3613.5213.3213.461,759,727
11/25/201413.4513.5213.2913.401,299,502
11/24/201413.3813.4713.2313.441,881,425
11/21/201413.6713.6713.3713.382,281,587
11/20/201413.2113.6513.0813.503,239,814
11/19/201413.2113.4213.0413.253,832,620
11/18/201413.1613.3413.1213.212,445,278
11/17/201413.0913.2312.9613.112,615,163
11/14/201412.8313.0812.7813.052,848,131
11/13/201413.2213.2812.7812.845,007,627
11/12/201413.2813.4813.2213.232,584,133
11/11/201413.6613.6813.3313.373,546,690
11/10/201413.3913.6713.3613.633,224,103
11/7/201413.3713.6313.3513.632,773,424
11/6/201413.4913.6013.3913.423,208,898
11/5/201413.5213.6713.3713.512,793,892
11/4/201413.5013.7013.3413.473,484,552
11/3/201413.4713.7713.4013.584,097,350
10/31/201413.0813.4713.0013.464,369,323
10/30/201412.6513.1012.6212.977,479,009
10/29/201412.4712.5812.1712.435,490,997
10/28/201412.2612.4812.1312.476,767,394
10/27/201412.0112.2211.9912.182,225,034
10/24/201412.3612.4411.9812.104,652,100
10/23/201412.0812.5412.0612.413,527,137
10/22/201412.2912.4711.9311.943,060,518
10/21/201412.2312.6712.1812.318,042,325
10/20/201411.7812.0511.7711.991,905,694
10/17/201411.9812.1811.8311.834,219,671
10/16/201411.5111.9911.5111.843,780,277
10/15/201411.4711.8511.3511.766,603,320
10/14/201411.6111.8111.4911.685,971,660
10/13/201411.6611.7911.3711.514,836,060
10/10/201412.3512.3511.6111.626,525,729
10/9/201412.7812.8712.3912.594,920,038
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center