$12.97 +0.54 (%) JDS Uniphase Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JDSU historical data

Date Open High Low Close Volume
10/30/201412.6513.1012.6212.977,479,009
10/29/201412.4712.5812.1712.435,490,997
10/28/201412.2612.4812.1312.476,767,394
10/27/201412.0112.2211.9912.182,225,034
10/24/201412.3612.4411.9812.104,652,100
10/23/201412.0812.5412.0612.413,527,137
10/22/201412.2912.4711.9311.943,060,518
10/21/201412.2312.6712.1812.318,042,325
10/20/201411.7812.0511.7711.991,905,694
10/17/201411.9812.1811.8311.834,219,671
10/16/201411.5111.9911.5111.843,780,277
10/15/201411.4711.8511.3511.766,603,320
10/14/201411.6111.8111.4911.685,971,660
10/13/201411.6611.7911.3711.514,836,060
10/10/201412.3512.3511.6111.626,525,729
10/9/201412.7812.8712.3912.594,920,038
10/8/201412.6412.8512.2512.803,631,827
10/7/201412.8712.9712.5512.633,541,453
10/6/201413.0213.1212.8512.983,570,536
10/3/201413.1913.3312.9812.993,669,155
10/2/201413.1113.2512.7613.134,697,009
10/1/201412.8013.4212.6613.1510,547,771
9/30/201412.9413.0012.7212.803,678,908
9/29/201412.7513.0412.6712.972,571,074
9/26/201412.8812.9712.8212.912,018,567
9/25/201413.1213.1512.8112.863,087,909
9/24/201413.0513.1912.9913.182,196,181
9/23/201412.9713.1112.9413.053,164,918
9/22/201413.2613.3512.9913.032,996,290
9/19/201413.7413.8213.2913.345,962,498
9/18/201413.5713.7713.4813.713,776,101
9/17/201413.5413.7313.4713.573,606,806
9/16/201413.6813.7013.3413.556,425,378
9/15/201413.3713.5813.2113.576,522,296
9/12/201413.3013.5113.1813.437,378,617
9/11/201413.6313.8813.2413.3629,006,357
9/10/201411.7212.1611.7012.119,279,822
9/9/201411.7111.7611.6211.714,901,070
9/8/201411.2411.7511.1911.759,241,339
9/5/201410.8611.1710.8511.173,644,667
9/4/201411.1111.1810.8910.906,414,422
9/3/201411.2711.3511.1611.175,057,750
9/2/201411.5311.5311.2111.255,926,929
8/29/201411.5311.6511.4611.552,390,408
8/28/201411.6011.6511.4711.512,328,711
8/27/201411.9412.0011.6611.662,179,363
8/26/201411.6511.9811.6211.943,048,546
8/25/201411.6111.6811.5711.642,745,819
8/22/201411.6211.6611.5011.532,876,031
8/21/201411.0911.6411.0811.624,216,124
8/20/201411.0111.1610.9911.122,236,847
8/19/201410.9911.1910.8911.057,021,929
8/18/201410.9611.0110.9310.993,618,483
8/15/201410.8711.0010.8510.873,825,852
8/14/201410.9311.0010.7810.944,631,114
8/13/201411.2211.3710.6210.9020,954,380
8/12/201411.9411.9811.7011.915,041,143
8/11/201411.8112.0811.7811.974,525,584
8/8/201411.6411.8511.6111.801,743,225
8/7/201411.9011.9411.5911.622,249,424
8/6/201411.7411.9711.6711.892,332,199
8/5/201411.7011.8811.6511.791,923,759
8/4/201411.6811.7411.6211.741,617,035
8/1/201411.8611.9011.6411.662,711,466
7/31/201411.7511.9911.7211.873,201,476
7/30/201411.8211.9111.7211.834,519,064
7/29/201411.7711.9111.7411.741,933,634
7/28/201411.8911.8911.7111.802,735,815
7/25/201411.8612.0011.7411.852,907,577
7/24/201412.0712.2211.8111.895,523,311
7/23/201412.4012.4011.9312.0412,291,251
7/22/201412.3212.4512.2712.383,562,276
7/21/201412.2712.4512.2112.232,744,996
7/18/201412.1612.3512.1112.333,282,271
7/17/201411.9712.2411.9112.094,011,479
7/16/201412.0712.2611.9812.023,219,759
7/15/201412.2312.2711.9812.033,948,167
7/14/201412.2712.2912.1112.202,381,616
7/11/201412.0212.2112.0212.182,459,872
7/10/201412.0012.1211.9012.063,050,325
7/9/201412.2112.3112.0612.155,554,995
7/8/201412.5312.5312.1112.215,330,994
7/7/201412.5712.6312.4712.542,789,204
7/3/201412.5312.6712.5012.632,356,852
7/2/201412.5412.7412.4812.503,566,728
7/1/201412.4912.6712.4312.544,505,234
6/30/201412.3912.4712.3012.472,873,230
6/27/201412.3212.4112.2112.356,698,033
6/26/201411.8112.4511.8012.397,641,582
6/25/201411.6911.7911.5911.743,094,626
6/24/201411.8811.9811.6811.753,563,084
6/23/201411.9812.0211.8511.903,096,451
6/20/201411.8712.0111.7611.984,619,303
6/19/201411.6811.8811.6211.864,076,943
6/18/201411.7611.8211.5711.654,497,887
6/17/201411.5111.7911.4711.743,454,752
6/16/201411.5311.7111.4611.553,506,536
6/13/201411.1711.6111.1611.594,703,327
6/12/201411.4111.5611.3211.534,199,932
6/11/201411.2511.4511.2311.432,104,721
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center