JDS Uniphase Corp $13.43

up +0.15


17/4/2014 08:10 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JDSU historical data

Date Open High Low Close Volume
4/17/201413.3113.5213.2513.431,810,700
4/16/201413.1513.2912.9513.281,917,890
4/15/201412.8813.1212.6913.052,873,750
4/14/201413.0313.1112.7112.853,873,060
4/11/201413.1213.2712.9012.913,597,280
4/10/201413.9213.9213.0913.215,965,340
4/9/201413.7513.9213.6613.912,189,180
4/8/201413.4813.9113.4613.723,021,550
4/7/201413.6214.0513.3613.515,216,770
4/4/201414.2014.3613.5813.714,804,790
4/3/201414.2714.5013.9814.072,702,290
4/2/201414.4214.5414.2314.302,285,670
4/1/201414.0614.3614.0414.352,940,150
3/31/201413.6314.0913.6314.003,240,670
3/28/201413.4713.8213.4313.564,046,880
3/27/201413.8614.0013.6013.673,087,860
3/26/201414.4314.6113.8713.894,219,120
3/25/201414.3714.5414.0714.283,607,520
3/24/201414.6214.7514.0214.303,881,720
3/21/201414.9814.9914.5314.626,064,740
3/20/201414.3714.7114.3414.553,778,710
3/19/201414.5014.5714.3114.423,817,690
3/18/201414.2814.5214.1814.503,020,720
3/17/201414.4214.4614.1714.262,358,380
3/14/201413.9214.4613.9114.355,377,230
3/13/201414.0714.4613.9013.988,840,320
3/12/201413.2014.0113.2014.014,679,860
3/11/201413.7213.7813.2213.292,431,960
3/10/201413.7213.7813.5513.722,654,430
3/7/201413.7813.9613.7013.792,805,730
3/6/201414.1014.2713.5913.664,854,740
3/5/201413.9714.1013.8213.912,599,970
3/4/201413.8914.0713.8613.973,905,350
3/3/201413.5613.7213.4113.723,218,430
2/28/201414.0914.1413.7113.783,209,490
2/27/201413.7714.0913.7714.064,993,630
2/26/201413.5913.9913.5013.825,482,130
2/25/201413.3413.6013.3113.523,111,510
2/24/201413.4413.6113.2813.403,394,080
2/21/201413.7013.7713.4213.423,993,400
2/20/201413.4113.6913.2813.683,392,890
2/19/201413.5313.6613.3013.383,753,720
2/18/201413.6613.7313.4013.572,342,590
2/14/201413.5113.7213.4713.692,823,080
2/13/201413.2213.5013.2013.493,190,290
2/12/201413.3913.5513.3213.372,812,540
2/11/201413.3913.5013.3113.403,202,280
2/10/201413.2813.5913.2013.397,399,650
2/7/201413.1413.3312.9713.274,436,510
2/6/201412.7713.2612.7713.105,429,370
2/5/201412.8112.8112.5112.683,599,840
2/4/201412.8112.9312.6512.793,751,200
2/3/201413.2513.3412.6212.777,584,100
1/31/201413.5713.8613.2613.2917,473,000
1/30/201412.2512.7812.0512.7210,678,400
1/29/201411.8412.0711.8012.056,038,900
1/28/201411.9312.1611.8311.894,258,890
1/27/201411.8012.0611.6811.943,547,460
1/24/201412.1712.2311.6811.786,660,040
1/23/201412.4912.4912.2112.243,788,070
1/22/201412.1512.5212.1412.493,286,020
1/21/201412.1512.2212.0112.124,844,230
1/17/201412.1012.1412.0112.042,515,490
1/16/201412.0812.1712.0612.123,105,240
1/15/201412.0812.2412.0412.065,548,170
1/14/201412.0912.1812.0112.083,028,820
1/13/201412.2512.2711.9312.005,079,530
1/10/201412.5012.5012.1912.254,937,490
1/9/201413.0713.1812.3312.418,563,980
1/8/201413.0413.3712.9313.164,576,740
1/7/201412.9813.0512.7913.013,161,230
1/6/201413.0713.1312.8812.892,909,430
1/3/201412.8513.0712.8513.032,820,610
1/2/201412.8713.0912.8012.804,105,930
12/31/201313.0313.0712.9312.992,497,470
12/30/201313.0013.1412.9913.032,863,160
12/27/201312.7613.0512.7613.033,463,650
12/26/201313.0013.0612.7712.773,066,430
12/24/201312.5612.9812.5612.981,978,610
12/23/201312.5912.6912.4312.613,906,410
12/20/201312.3612.6612.3412.5649,719,200
12/19/201312.3712.5112.2812.363,461,970
12/18/201312.3112.4011.9912.394,591,810
12/17/201312.2112.3712.0812.323,510,780
12/16/201311.9312.2311.8212.195,057,870
12/13/201311.8511.8911.7211.823,431,060
12/12/201311.9912.1111.7011.806,917,540
12/11/201312.3912.4412.1112.183,372,540
12/10/201312.5912.6012.1912.324,921,130
12/9/201312.7012.7712.5712.643,132,900
12/6/201312.5712.6912.4012.656,390,050
12/5/201312.2712.3612.0712.323,791,740
12/4/201311.8812.3111.8612.254,239,880
12/3/201312.0612.0611.8611.922,869,180
12/2/201312.1312.1811.9812.103,161,510
11/29/201312.1512.2112.0812.141,017,140
11/27/201312.1612.1712.0012.142,454,520
11/26/201311.9912.1911.9912.142,928,580
11/25/201311.9712.0811.9312.023,380,100
11/22/201312.3212.3411.9211.945,173,120
Trading Center