JDS Uniphase Corp $11.12

up +0.08


20/8/2014 04:00 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JDSU historical data

Date Open High Low Close Volume
8/20/201411.0111.1610.9911.122,236,847
8/19/201410.9911.1910.8911.057,021,929
8/18/201410.9611.0110.9310.993,618,483
8/15/201410.8711.0010.8510.873,825,852
8/14/201410.9311.0010.7810.944,631,114
8/13/201411.2211.3710.6210.9020,954,380
8/12/201411.9411.9811.7011.915,041,143
8/11/201411.8112.0811.7811.974,525,584
8/8/201411.6411.8511.6111.801,743,225
8/7/201411.9011.9411.5911.622,249,424
8/6/201411.7411.9711.6711.892,332,199
8/5/201411.7011.8811.6511.791,923,759
8/4/201411.6811.7411.6211.741,617,035
8/1/201411.8611.9011.6411.662,711,466
7/31/201411.7511.9911.7211.873,201,476
7/30/201411.8211.9111.7211.834,519,064
7/29/201411.7711.9111.7411.741,933,634
7/28/201411.8911.8911.7111.802,735,815
7/25/201411.8612.0011.7411.852,907,577
7/24/201412.0712.2211.8111.895,523,311
7/23/201412.4012.4011.9312.0412,291,251
7/22/201412.3212.4512.2712.383,562,276
7/21/201412.2712.4512.2112.232,744,996
7/18/201412.1612.3512.1112.333,282,271
7/17/201411.9712.2411.9112.094,011,479
7/16/201412.0712.2611.9812.023,219,759
7/15/201412.2312.2711.9812.033,948,167
7/14/201412.2712.2912.1112.202,381,616
7/11/201412.0212.2112.0212.182,459,872
7/10/201412.0012.1211.9012.063,050,325
7/9/201412.2112.3112.0612.155,554,995
7/8/201412.5312.5312.1112.215,330,994
7/7/201412.5712.6312.4712.542,789,204
7/3/201412.5312.6712.5012.632,356,852
7/2/201412.5412.7412.4812.503,566,728
7/1/201412.4912.6712.4312.544,505,234
6/30/201412.3912.4712.3012.472,873,230
6/27/201412.3212.4112.2112.356,698,033
6/26/201411.8112.4511.8012.397,641,582
6/25/201411.6911.7911.5911.743,094,626
6/24/201411.8811.9811.6811.753,563,084
6/23/201411.9812.0211.8511.903,096,451
6/20/201411.8712.0111.7611.984,619,303
6/19/201411.6811.8811.6211.864,076,943
6/18/201411.7611.8211.5711.654,497,887
6/17/201411.5111.7911.4711.743,454,752
6/16/201411.5311.7111.4611.553,506,536
6/13/201411.1711.6111.1611.594,703,327
6/12/201411.4111.5611.3211.534,199,932
6/11/201411.2511.4511.2311.432,104,721
6/10/201411.1911.4211.1611.303,814,177
6/9/201411.0711.2911.0511.204,225,341
6/6/201411.0211.2411.0211.082,886,460
6/5/201411.1211.1210.8511.005,840,214
6/4/201410.6910.8510.6810.743,190,911
6/3/201410.7210.8710.6410.752,890,291
6/2/201410.9710.9910.6910.755,367,430
5/30/201411.2011.2110.8310.973,814,936
5/29/201411.2011.2911.1611.212,694,129
5/28/201411.1311.4211.0211.166,417,940
5/27/201410.8410.9510.8010.924,362,127
5/23/201410.7510.8610.6910.806,111,300
5/22/201410.8010.8510.6510.795,226,985
5/21/201410.8210.9310.7410.782,901,237
5/20/201411.0511.0810.7710.793,423,089
5/19/201410.8411.1510.8411.053,223,405
5/16/201410.9010.9310.7610.843,076,747
5/15/201410.9010.9510.5710.922,925,411
5/14/201410.8910.9910.7710.842,262,908
5/13/201411.0811.2010.9410.962,409,546
5/12/201410.9011.0810.8311.064,183,450
5/9/201410.5910.8910.5310.873,240,238
5/8/201410.7011.0510.5910.654,048,387
5/7/201410.6510.7510.2910.747,166,522
5/6/201410.8910.8910.6010.614,161,028
5/5/201410.8611.0010.7110.893,792,633
5/2/201410.9311.0810.8010.968,487,332
5/1/201411.8211.8210.5310.8727,088,463
4/30/201412.8312.8612.5812.676,093,458
4/29/201412.8512.9212.6912.873,000,061
4/28/201413.1513.2012.4212.764,740,192
4/25/201413.4313.4713.0313.112,004,757
4/24/201413.7013.8013.3413.512,279,028
4/23/201413.5913.7213.3513.672,227,032
4/22/201413.4213.7513.3913.542,362,980
4/21/201413.4213.5613.2713.431,343,162
4/17/201413.3113.5213.2513.431,810,700
4/16/201413.1513.2912.9513.281,917,893
4/15/201412.8813.1212.6913.052,873,750
4/14/201413.0313.1112.7112.853,873,055
4/11/201413.1213.2712.9012.913,597,282
4/10/201413.9213.9213.0913.215,965,337
4/9/201413.7513.9213.6613.912,189,184
4/8/201413.4813.9113.4613.723,021,548
4/7/201413.6214.0513.3613.515,216,772
4/4/201414.2014.3613.5813.714,804,790
4/3/201414.2714.5013.9814.072,702,294
4/2/201414.4214.5414.2314.302,285,669
4/1/201414.0614.3614.0414.352,940,154
3/31/201413.6314.0913.6314.003,240,671
Trading Center