$13.46 +0.06 (0.41%) JDS Uniphase Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.46
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.06 (0.41%)
Prev Close: 13.40
Open: 13.36
Bid: 13.45
Ask: 13.46
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1420L5 7.15 -1.15 8.30 50.0 8.60 161.0 2.0 2
6.00 JDSU1420L6 5.50 -1.80 7.30 57.0 7.55 46.0 9.0 9
7.00 JDSU1420L7 5.30 -1.00 6.30 144.0 6.50 45.0 14.0 53
8.00 JDSU1420L8 5.20 -0.10 5.30 717.0 5.50 323.0 3.0 158
9.00 JDSU1420L9 4.50 0.20 4.30 696.0 4.50 227.0 5.0 204
10.00 JDSU1420L10 3.46 0.16 3.30 1131.0 3.50 116.0 6.0 1,437
11.00 JDSU1420L11 2.42 0.11 2.33 1032.0 2.51 930.0 5.0 575
12.00 JDSU1420L12 1.40 -0.05 1.37 1311.0 1.53 843.0 1.0 3,667
13.00 JDSU1420L13 0.68 0.00 0.64 211.0 0.68 211.0 40.0 3,094
14.00 JDSU1420L14 0.20 -0.01 0.19 65.0 0.22 12.0 156.0 6,180
15.00 JDSU1420L15 0.07 0.03 0.03 1293.0 0.10 1372.0 1.0 909
16.00 JDSU1420L16 0.05 0.00 0.01 199.0 0.07 746.0 5.0 144
17.00 JDSU1420L17 0.06 0.05 0.01 10.0 0.07 1260.0 2500.0 2,502
18.00 JDSU1420L18 0.03 0.02 0.01 100.0 0.06 1089.0 25.0 84
19.00 JDSU1420L19 0.07 0.00 0.01 1.0 0.06 1043.0 0.0 0
20.00 JDSU1420L20 0.07 0.01 0.01 2.0 0.05 1148.0 3.0 35
21.00 JDSU1420L21 0.02 -0.02 0.01 713.0 0.04 1001.0 1.0 1
22.00 JDSU1420L22 0.02 -0.02 0.01 227.0 0.03 702.0 2.0 2

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1420X5 0.03 0.00 0.01 40.0 0.03 747.0 0.0 0
6.00 JDSU1420X6 0.02 -0.01 0.01 40.0 0.03 739.0 5.0 7
7.00 JDSU1420X7 0.03 0.00 0.01 655.0 0.03 813.0 5.0 16
8.00 JDSU1420X8 0.07 0.03 0.01 37.0 0.04 1185.0 27.0 47
9.00 JDSU1420X9 0.15 0.10 0.01 895.0 0.05 1168.0 20.0 2,818
10.00 JDSU1420X10 0.06 -0.02 0.01 76.0 0.07 1293.0 1.0 1,729
11.00 JDSU1420X11 0.06 -0.02 0.01 1369.0 0.08 1748.0 5.0 2,961
12.00 JDSU1420X12 0.10 0.00 0.04 1714.0 0.11 2464.0 40.0 5,540
13.00 JDSU1420X13 0.25 0.00 0.23 265.0 0.26 200.0 194.0 1,797
14.00 JDSU1420X14 0.83 0.05 0.75 75.0 0.80 147.0 4.0 777
15.00 JDSU1420X15 1.59 0.02 1.58 69.0 1.75 1007.0 10.0 238
16.00 JDSU1420X16 2.57 0.05 2.50 545.0 2.72 752.0 2.0 236
17.00 JDSU1420X17 4.85 1.35 3.50 74.0 3.70 327.0 1.0 1
18.00 JDSU1420X18 5.20 0.70 4.50 357.0 4.70 826.0 42.0 232
19.00 JDSU1420X19 6.20 0.70 5.50 244.0 5.70 648.0 40.0 101
20.00 JDSU1420X20 7.30 0.80 6.50 32.0 6.70 158.0 40.0 40
21.00 JDSU1420X21 7.45 0.00 7.45 81.0 7.75 56.0 0.0 0
22.00 JDSU1420X22 8.50 0.00 8.45 79.0 8.75 56.0 0.0 0