JDS Uniphase Corp $13.05

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.05
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.05
Open: 12.88
Bid: 12.96
Ask: 13.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JDSU Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1419D5 7.65 0.00 7.65 40.0 8.50 40.0 0.0 0
6.00 JDSU1419D6 6.65 0.00 6.65 56.0 7.50 40.0 0.0 0
7.00 JDSU1419D7 5.35 0.00 5.35 40.0 6.60 40.0 0.0 0
8.00 JDSU1419D8 4.70 0.00 4.70 36.0 5.20 40.0 0.0 0
9.00 JDSU1419D9 3.70 0.00 3.70 40.0 4.20 40.0 0.0 0
10.00 JDSU1419D10 3.50 0.80 2.70 526.0 3.15 68.0 40.0 40
11.00 JDSU1419D11 2.66 0.96 1.70 79.0 2.14 68.0 25.0 44
12.00 JDSU1419D12 0.98 0.15 0.83 403.0 1.14 59.0 4.0 61
13.00 JDSU1419D13 0.12 0.00 0.18 350.0 0.21 60.0 92.0 513
14.00 JDSU1419D14 0.02 0.00 0.01 10.0 0.02 1528.0 89.0 5,319
15.00 JDSU1419D15 0.02 0.00 0.02 10.0 0.02 1559.0 20.0 2,295
16.00 JDSU1419D16 0.06 0.02 0.01 30.0 0.04 199.0 40.0 401
17.00 JDSU1419D17 0.06 0.02 0.01 40.0 0.04 218.0 10.0 16
18.00 JDSU1419D18 0.09 0.00 0.01 21.0 0.09 615.0 0.0 0
19.00 JDSU1419D19 0.09 0.00 0.01 1.0 0.09 615.0 0.0 0
20.00 JDSU1419D20 0.09 0.00 0.00 0.0 0.09 615.0 0.0 0
21.00 JDSU1419D21 0.09 0.00 0.00 0.0 0.09 615.0 0.0 0

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1419P5 0.09 0.00 0.00 0.0 0.09 615.0 0.0 0
6.00 JDSU1419P6 0.09 0.00 0.00 0.0 0.09 1562.0 0.0 0
7.00 JDSU1419P7 0.09 0.00 0.00 0.0 0.09 1562.0 0.0 0
8.00 JDSU1419P8 0.09 0.00 0.00 0.0 0.09 1548.0 0.0 0
9.00 JDSU1419P9 0.09 0.00 0.00 0.0 0.09 1548.0 0.0 0
10.00 JDSU1419P10 0.05 0.00 0.01 1445.0 0.05 1540.0 0.0 0
11.00 JDSU1419P11 0.07 0.02 0.01 656.0 0.05 1580.0 8.0 8
12.00 JDSU1419P12 0.02 -0.03 0.02 1524.0 0.05 1566.0 80.0 102
13.00 JDSU1419P13 0.26 0.00 0.11 773.0 0.15 39.0 44.0 1,870
14.00 JDSU1419P14 1.10 0.00 0.91 79.0 0.98 11.0 1177.0 2,126
15.00 JDSU1419P15 1.36 -0.51 1.87 68.0 1.98 40.0 1.0 64
16.00 JDSU1419P16 2.25 -0.61 2.86 247.0 3.30 60.0 1.0 90
17.00 JDSU1419P17 2.21 -1.64 3.85 198.0 4.30 176.0 71.0 168
18.00 JDSU1419P18 4.10 -0.75 4.85 72.0 5.15 10.0 60.0 40
19.00 JDSU1419P19 5.70 0.00 5.70 40.0 6.35 40.0 0.0 0
20.00 JDSU1419P20 6.55 0.00 6.55 40.0 7.35 40.0 0.0 0
21.00 JDSU1419P21 7.70 0.00 7.70 40.0 8.35 40.0 0.0 0
Trading Center