JDS Uniphase Corp $11.53

down -0.09


22/8/2014 04:24 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Last Trade: 11.53
Trade Time: Aug 22 04:24 PM Eastern Daylight Time
Change: -0.09 (-0.78 %)
Prev Close: 11.62
Open: 11.62
Bid: 11.53
Ask: 11.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JDSU Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420I4 7.40 0.00 7.40 238.0 7.65 163.0 0.0 0
5.00 JDSU1420I5 6.40 0.00 6.40 146.0 6.65 144.0 0.0 0
6.00 JDSU1420I6 5.40 0.00 5.40 909.0 5.65 343.0 0.0 0
7.00 JDSU1420I7 4.40 0.00 4.40 1115.0 4.65 1049.0 0.0 0
8.00 JDSU1420I8 4.50 1.10 3.45 928.0 3.65 900.0 1.0 236
9.00 JDSU1420I9 2.60 0.17 2.43 1321.0 2.62 910.0 10.0 212
10.00 JDSU1420I10 1.60 0.25 1.57 89.0 1.64 905.0 1.0 871
11.00 JDSU1420I11 0.69 -0.01 0.68 932.0 0.74 832.0 56.0 4,068
12.00 JDSU1420I12 0.19 -0.03 0.18 52.0 0.19 24.0 79.0 7,144
13.00 JDSU1420I13 0.05 -0.01 0.05 53.0 0.07 902.0 294.0 8,370
14.00 JDSU1420I14 0.13 0.10 0.02 165.0 0.06 615.0 30.0 997
15.00 JDSU1420I15 0.02 -0.01 0.01 825.0 0.05 284.0 5.0 704
16.00 JDSU1420I16 0.05 0.01 0.01 24.0 0.05 1382.0 3.0 855
17.00 JDSU1420I17 0.04 0.00 0.04 6.0 0.04 1344.0 6.0 544
18.00 JDSU1420I18 0.04 0.01 0.01 164.0 0.04 1060.0 20.0 253
19.00 JDSU1420I19 0.23 0.20 0.01 624.0 0.03 381.0 13.0 127
20.00 JDSU1420I20 0.18 0.15 0.01 1167.0 0.03 423.0 19.0 123
21.00 JDSU1420I21 0.11 0.08 0.02 36.0 0.03 491.0 4.0 4

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420U4 0.03 0.00 0.00 0.0 0.03 385.0 0.0 0
5.00 JDSU1420U5 0.04 0.01 0.01 90.0 0.03 403.0 40.0 40
6.00 JDSU1420U6 0.03 0.00 0.01 13.0 0.03 439.0 0.0 0
7.00 JDSU1420U7 0.06 0.03 0.01 685.0 0.03 845.0 4.0 4
8.00 JDSU1420U8 0.10 0.06 0.01 923.0 0.04 1228.0 2.0 59
9.00 JDSU1420U9 0.03 -0.02 0.01 1013.0 0.05 1036.0 2.0 368
10.00 JDSU1420U10 0.04 0.01 0.01 956.0 0.06 1309.0 20.0 13,730
11.00 JDSU1420U11 0.13 -0.01 0.12 866.0 0.16 361.0 41.0 6,099
12.00 JDSU1420U12 0.61 0.01 0.60 56.0 0.64 20.0 2.0 3,528
13.00 JDSU1420U13 1.96 0.56 1.44 788.0 1.56 848.0 4.0 1,576
14.00 JDSU1420U14 2.60 0.00 2.29 819.0 2.54 564.0 23.0 1,104
15.00 JDSU1420U15 3.31 -0.04 3.25 842.0 3.55 865.0 20.0 115
16.00 JDSU1420U16 4.30 -0.05 4.25 412.0 4.55 369.0 4.0 167
17.00 JDSU1420U17 5.25 -0.10 5.25 686.0 5.55 665.0 1.0 498
18.00 JDSU1420U18 7.50 1.15 6.25 74.0 6.55 74.0 10.0 52
19.00 JDSU1420U19 7.40 0.00 7.25 66.0 7.55 59.0 0.0 0
20.00 JDSU1420U20 5.30 -3.10 8.20 168.0 8.55 168.0 30.0 40
21.00 JDSU1420U21 9.40 0.00 9.25 168.0 9.55 168.0 0.0 0
Trading Center