JDS Uniphase Corp $11.25

down -0.30


2/9/2014 04:00 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Last Trade: 11.25
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.30 (-2.60 %)
Prev Close: 11.55
Open: 11.53
Bid: 11.24
Ask: 11.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JDSU Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420I4 7.40 0.00 7.15 45.0 7.35 39.0 0.0 0
5.00 JDSU1420I5 6.40 0.00 6.15 45.0 6.35 39.0 0.0 0
6.00 JDSU1420I6 5.40 0.00 5.15 176.0 5.35 42.0 0.0 0
7.00 JDSU1420I7 4.40 0.00 4.20 599.0 4.35 728.0 0.0 0
8.00 JDSU1420I8 4.50 1.05 3.20 606.0 3.35 693.0 1.0 236
9.00 JDSU1420I9 2.60 0.16 2.21 490.0 2.34 812.0 10.0 212
10.00 JDSU1420I10 1.28 -0.36 1.20 701.0 1.36 342.0 9.0 864
11.00 JDSU1420I11 0.45 -0.21 0.42 671.0 0.45 842.0 314.0 4,220
12.00 JDSU1420I12 0.10 -0.05 0.09 477.0 0.10 40.0 624.0 8,392
13.00 JDSU1420I13 0.07 0.05 0.02 970.0 0.05 828.0 1054.0 8,299
14.00 JDSU1420I14 0.05 0.04 0.01 50.0 0.05 1153.0 255.0 1,259
15.00 JDSU1420I15 0.02 -0.05 0.01 271.0 0.07 1861.0 5.0 704
16.00 JDSU1420I16 0.05 0.00 0.01 89.0 0.05 1161.0 7.0 848
17.00 JDSU1420I17 0.04 0.00 0.04 6.0 0.04 684.0 6.0 544
18.00 JDSU1420I18 0.03 -0.01 0.01 164.0 0.03 224.0 14.0 253
19.00 JDSU1420I19 0.23 0.20 0.01 624.0 0.03 551.0 13.0 127
20.00 JDSU1420I20 0.18 0.15 0.01 1167.0 0.03 465.0 19.0 123
21.00 JDSU1420I21 0.11 0.08 0.02 36.0 0.03 377.0 4.0 4

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420U4 0.03 0.00 0.00 0.0 0.03 361.0 0.0 0
5.00 JDSU1420U5 0.04 0.01 0.01 90.0 0.03 850.0 40.0 40
6.00 JDSU1420U6 0.03 0.00 0.01 13.0 0.03 539.0 0.0 0
7.00 JDSU1420U7 0.06 0.03 0.01 660.0 0.03 412.0 4.0 4
8.00 JDSU1420U8 0.10 0.06 0.01 923.0 0.03 493.0 2.0 59
9.00 JDSU1420U9 0.03 0.01 0.01 1013.0 0.02 438.0 2.0 368
10.00 JDSU1420U10 0.04 0.00 0.03 141.0 0.04 243.0 100.0 13,781
11.00 JDSU1420U11 0.17 0.06 0.16 2279.0 0.19 1185.0 129.0 6,773
12.00 JDSU1420U12 0.80 0.22 0.76 2914.0 0.85 192.0 6.0 3,923
13.00 JDSU1420U13 1.60 0.13 1.60 1352.0 1.83 385.0 5.0 1,561
14.00 JDSU1420U14 2.32 0.03 2.54 995.0 2.83 726.0 23.0 1,101
15.00 JDSU1420U15 3.30 0.05 3.50 883.0 3.85 776.0 10.0 115
16.00 JDSU1420U16 4.30 0.05 4.50 939.0 4.85 830.0 4.0 167
17.00 JDSU1420U17 5.25 0.00 5.50 378.0 5.85 353.0 1.0 498
18.00 JDSU1420U18 7.50 1.25 6.50 314.0 6.85 125.0 10.0 41
19.00 JDSU1420U19 7.25 0.00 7.50 196.0 7.85 195.0 0.0 0
20.00 JDSU1420U20 5.30 -2.95 8.50 111.0 8.85 247.0 30.0 40
21.00 JDSU1420U21 9.25 0.00 9.45 115.0 9.85 230.0 0.0 0
Trading Center