JDS Uniphase Corp $11.75

down -0.19


27/8/2014 12:00 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Last Trade: 11.75
Trade Time: Aug 27 12:00 PM Eastern Daylight Time
Change: -0.19 (-1.58 %)
Prev Close: 11.94
Open: 11.94
Bid: 11.75
Ask: 11.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JDSU Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420I4 7.70 0.00 7.55 1.0 7.90 40.0 0.0 0
5.00 JDSU1420I5 6.70 0.00 6.75 56.0 6.90 462.0 0.0 0
6.00 JDSU1420I6 5.70 0.00 5.75 158.0 5.90 1047.0 0.0 0
7.00 JDSU1420I7 4.70 0.00 4.70 719.0 4.90 1196.0 0.0 0
8.00 JDSU1420I8 4.50 0.80 3.75 164.0 3.90 1223.0 1.0 236
9.00 JDSU1420I9 2.60 -0.13 2.75 136.0 2.88 1161.0 10.0 212
10.00 JDSU1420I10 2.00 0.00 1.78 92.0 1.88 1080.0 15.0 861
11.00 JDSU1420I11 0.89 -0.15 0.85 983.0 0.90 625.0 112.0 4,203
12.00 JDSU1420I12 0.27 -0.07 0.25 665.0 0.26 1.0 171.0 8,215
13.00 JDSU1420I13 0.13 0.00 0.08 472.0 0.11 256.0 20.0 9,116
14.00 JDSU1420I14 0.05 0.00 0.02 1359.0 0.08 2201.0 500.0 1,259
15.00 JDSU1420I15 0.02 0.01 0.01 1357.0 0.07 1594.0 5.0 704
16.00 JDSU1420I16 0.05 0.00 0.01 24.0 0.05 938.0 3.0 855
17.00 JDSU1420I17 0.04 0.00 0.04 6.0 0.07 1562.0 6.0 544
18.00 JDSU1420I18 0.04 0.00 0.01 164.0 0.06 1327.0 20.0 253
19.00 JDSU1420I19 0.23 0.20 0.01 624.0 0.04 1197.0 13.0 127
20.00 JDSU1420I20 0.18 0.15 0.01 1167.0 0.04 911.0 19.0 123
21.00 JDSU1420I21 0.11 0.08 0.02 36.0 0.03 623.0 4.0 4

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420U4 0.03 0.00 0.00 0.0 0.03 489.0 0.0 0
5.00 JDSU1420U5 0.04 0.01 0.01 90.0 0.03 597.0 40.0 40
6.00 JDSU1420U6 0.03 0.00 0.01 13.0 0.03 592.0 0.0 0
7.00 JDSU1420U7 0.06 0.03 0.01 685.0 0.03 558.0 4.0 4
8.00 JDSU1420U8 0.10 0.07 0.01 923.0 0.04 1059.0 2.0 59
9.00 JDSU1420U9 0.03 -0.01 0.01 1013.0 0.02 146.0 2.0 368
10.00 JDSU1420U10 0.03 -0.02 0.03 171.0 0.05 31.0 28.0 13,681
11.00 JDSU1420U11 0.09 0.00 0.09 1078.0 0.12 1168.0 135.0 6,002
12.00 JDSU1420U12 0.49 0.09 0.46 757.0 0.50 53.0 126.0 3,695
13.00 JDSU1420U13 1.41 0.29 1.23 1593.0 1.35 737.0 10.0 1,566
14.00 JDSU1420U14 2.14 0.00 2.01 1223.0 2.31 187.0 3.0 1,101
15.00 JDSU1420U15 3.31 0.31 3.00 1220.0 3.30 517.0 20.0 115
16.00 JDSU1420U16 4.30 0.30 4.00 1020.0 4.30 522.0 4.0 167
17.00 JDSU1420U17 5.25 0.30 5.00 963.0 5.30 563.0 1.0 498
18.00 JDSU1420U18 7.50 1.55 5.95 217.0 6.30 511.0 10.0 41
19.00 JDSU1420U19 6.80 0.00 7.00 48.0 7.30 1.0 0.0 0
20.00 JDSU1420U20 5.30 -2.50 8.00 40.0 8.30 40.0 30.0 40
21.00 JDSU1420U21 8.80 0.00 9.00 40.0 9.30 40.0 0.0 0
Trading Center