$13.70 +0.13 (0.92%) JDS Uniphase Corp - NASDAQ

Sep. 18, 2014 | 01:36 PM
Last Trade: 13.70
Trade Time: Sep 18 01:36 PM Eastern Daylight Time
Change: +0.13 (0.92%)
Prev Close: 13.57
Open: 13.57
Bid: 13.69
Ask: 13.70
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420I4 9.40 0.00 9.50 393.0 9.80 1020.0 0.0 0
5.00 JDSU1420I5 8.40 0.00 8.50 387.0 8.80 1020.0 0.0 0
6.00 JDSU1420I6 7.40 0.00 7.50 398.0 7.80 1020.0 0.0 0
7.00 JDSU1420I7 6.50 0.00 6.50 297.0 6.80 642.0 0.0 0
8.00 JDSU1420I8 4.50 -1.00 5.60 1394.0 5.80 954.0 1.0 168
9.00 JDSU1420I9 4.68 0.00 4.60 724.0 4.80 642.0 3.0 38
10.00 JDSU1420I10 3.50 0.00 3.65 46.0 3.70 40.0 1.0 457
11.00 JDSU1420I11 2.70 0.15 2.67 455.0 2.79 1864.0 19.0 3,991
12.00 JDSU1420I12 1.69 0.03 1.67 180.0 1.73 1822.0 213.0 10,350
13.00 JDSU1420I13 0.70 0.18 0.67 289.0 0.74 1226.0 331.0 6,070
14.00 JDSU1420I14 0.03 0.00 0.01 121.0 0.04 1381.0 20.0 3,334
15.00 JDSU1420I15 0.04 0.01 0.02 656.0 0.03 999.0 2.0 700
16.00 JDSU1420I16 0.02 -0.04 0.01 75.0 0.06 1586.0 17.0 846
17.00 JDSU1420I17 0.04 -0.02 0.04 6.0 0.06 1391.0 6.0 544
18.00 JDSU1420I18 0.03 -0.03 0.01 164.0 0.06 1323.0 14.0 249
19.00 JDSU1420I19 0.01 -0.05 0.01 624.0 0.06 1294.0 2.0 129
20.00 JDSU1420I20 0.01 -0.05 0.01 1167.0 0.06 1299.0 1.0 123
21.00 JDSU1420I21 0.11 0.05 0.02 36.0 0.06 1036.0 4.0 4

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420U4 0.06 0.00 0.00 0.0 0.06 975.0 0.0 0
5.00 JDSU1420U5 0.04 -0.02 0.01 90.0 0.06 949.0 40.0 40
6.00 JDSU1420U6 0.06 0.00 0.01 13.0 0.06 989.0 0.0 0
7.00 JDSU1420U7 0.06 0.00 0.01 660.0 0.06 1014.0 4.0 4
8.00 JDSU1420U8 0.02 -0.04 0.01 923.0 0.06 986.0 5.0 54
9.00 JDSU1420U9 0.02 0.00 0.01 1013.0 0.02 421.0 2.0 366
10.00 JDSU1420U10 0.01 0.00 0.01 1.0 0.01 146.0 1.0 13,619
11.00 JDSU1420U11 0.01 0.00 0.01 1.0 0.01 168.0 16.0 6,987
12.00 JDSU1420U12 0.01 -0.03 0.01 91.0 0.01 209.0 91.0 6,193
13.00 JDSU1420U13 0.03 0.00 0.02 1385.0 0.02 10.0 48.0 2,111
14.00 JDSU1420U14 0.48 0.00 0.25 2124.0 0.36 1167.0 447.0 1,108
15.00 JDSU1420U15 1.50 0.16 1.24 2123.0 1.37 1509.0 5.0 240
16.00 JDSU1420U16 4.30 1.96 2.24 1888.0 2.37 1124.0 4.0 146
17.00 JDSU1420U17 5.25 1.95 3.20 1596.0 3.40 824.0 1.0 452
18.00 JDSU1420U18 7.50 3.20 4.20 724.0 4.40 934.0 10.0 21
19.00 JDSU1420U19 5.30 0.00 5.20 323.0 5.40 948.0 0.0 0
20.00 JDSU1420U20 5.30 -1.00 6.20 325.0 6.40 948.0 30.0 40
21.00 JDSU1420U21 7.30 0.00 7.20 325.0 7.40 123.0 0.0 0