$12.17 -0.24 (-1.93%) JDS Uniphase Corp - NASDAQ

Oct. 24, 2014 | 01:00 PM
Last Trade: 12.17
Trade Time: Oct 24 01:00 PM Eastern Daylight Time
Change: -0.24 (-1.93%)
Prev Close: 12.41
Open: 12.36
Bid: 12.16
Ask: 12.17
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1422K5 7.30 0.05 7.10 911.0 7.40 1183.0 257.0 257
6.00 JDSU1422K6 7.20 0.95 6.10 608.0 6.40 1128.0 20.0 40
7.00 JDSU1422K7 5.25 0.00 5.10 843.0 5.40 1141.0 0.0 0
8.00 JDSU1422K8 4.04 -0.21 4.10 768.0 4.60 1274.0 3.0 3
9.00 JDSU1422K9 3.30 0.00 3.15 101.0 3.40 1282.0 0.0 0
10.00 JDSU1422K10 1.82 -0.53 2.19 418.0 2.44 932.0 8.0 8
11.00 JDSU1422K11 1.36 -0.28 1.34 159.0 1.39 108.0 1.0 195
12.00 JDSU1422K12 0.92 0.00 0.68 99.0 0.72 915.0 50.0 885
13.00 JDSU1422K13 0.33 -0.04 0.28 42.0 0.30 3.0 3.0 834
14.00 JDSU1422K14 0.15 0.00 0.11 561.0 0.20 3865.0 31.0 903
15.00 JDSU1422K15 0.05 0.01 0.03 1806.0 0.10 1583.0 50.0 217
16.00 JDSU1422K16 0.10 0.08 0.01 913.0 0.10 2518.0 2.0 2
17.00 JDSU1422K17 0.01 0.00 0.01 211.0 0.08 2229.0 0.0 0
18.00 JDSU1422K18 0.07 0.00 0.01 10.0 0.06 1840.0 0.0 0
19.00 JDSU1422K19 0.05 0.00 0.01 1317.0 0.04 1684.0 0.0 0
20.00 JDSU1422K20 0.04 0.00 0.01 536.0 0.04 1997.0 0.0 0
21.00 JDSU1422K21 0.04 0.00 0.00 0.0 0.03 177.0 0.0 0
22.00 JDSU1422K22 0.03 0.00 0.00 0.0 0.03 303.0 0.0 0

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1422W5 0.03 0.00 0.00 0.0 0.03 335.0 0.0 0
6.00 JDSU1422W6 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
7.00 JDSU1422W7 0.04 0.00 0.01 652.0 0.04 793.0 0.0 0
8.00 JDSU1422W8 0.02 -0.05 0.01 1015.0 0.07 1916.0 5.0 5
9.00 JDSU1422W9 0.02 0.00 0.02 259.0 0.12 2058.0 0.0 0
10.00 JDSU1422W10 0.25 0.23 0.03 3171.0 0.15 3043.0 20.0 25
11.00 JDSU1422W11 0.25 0.09 0.20 663.0 0.23 122.0 87.0 1,796
12.00 JDSU1422W12 0.52 0.04 0.52 430.0 0.56 989.0 10.0 1,070
13.00 JDSU1422W13 1.30 0.35 1.11 660.0 1.17 422.0 10.0 440
14.00 JDSU1422W14 1.68 -0.02 1.82 2344.0 2.01 922.0 2.0 68
15.00 JDSU1422W15 2.51 -0.08 2.74 990.0 2.94 121.0 27.0 27
16.00 JDSU1422W16 4.06 0.56 3.65 1339.0 3.95 617.0 10.0 10
17.00 JDSU1422W17 4.20 -0.30 4.65 1283.0 4.95 1047.0 65.0 65
18.00 JDSU1422W18 5.20 -0.30 5.65 1338.0 5.90 147.0 80.0 80
19.00 JDSU1422W19 5.85 -0.65 6.65 1250.0 6.90 297.0 40.0 40
20.00 JDSU1422W20 7.50 0.00 7.65 1105.0 8.10 1129.0 0.0 0
21.00 JDSU1422W21 8.50 0.00 8.60 40.0 9.10 683.0 0.0 0
22.00 JDSU1422W22 9.45 0.00 9.60 30.0 11.25 282.0 0.0 0