$11.99 +0.16 (1.35%) JDS Uniphase Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.99
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.16 (1.35%)
Prev Close: 11.83
Open: 11.78
Bid: 11.99
Ask: 12.00
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1422K5 6.80 0.00 6.85 313.0 7.10 215.0 0.0 0
6.00 JDSU1422K6 7.20 1.40 5.85 579.0 6.10 346.0 20.0 40
7.00 JDSU1422K7 4.80 0.00 4.85 573.0 5.10 340.0 0.0 0
8.00 JDSU1422K8 4.04 0.00 3.85 459.0 4.15 388.0 3.0 3
9.00 JDSU1422K9 2.88 0.00 2.87 907.0 3.15 382.0 0.0 0
10.00 JDSU1422K10 1.82 -0.15 1.92 1292.0 2.20 952.0 8.0 8
11.00 JDSU1422K11 1.28 0.08 1.20 992.0 1.33 448.0 2.0 183
12.00 JDSU1422K12 0.68 0.06 0.66 50.0 0.71 86.0 65.0 206
13.00 JDSU1422K13 0.30 0.00 0.29 21.0 0.31 56.0 190.0 271
14.00 JDSU1422K14 0.12 -0.02 0.08 2876.0 0.16 566.0 93.0 702
15.00 JDSU1422K15 0.05 0.00 0.01 1803.0 0.16 2965.0 50.0 167
16.00 JDSU1422K16 0.10 0.09 0.01 658.0 0.14 1945.0 2.0 2
17.00 JDSU1422K17 0.11 0.00 0.01 875.0 0.13 1641.0 0.0 0
18.00 JDSU1422K18 0.10 0.00 0.02 1279.0 0.12 1284.0 0.0 0
19.00 JDSU1422K19 0.10 0.00 0.01 1317.0 0.12 1304.0 0.0 0
20.00 JDSU1422K20 0.10 0.00 0.01 536.0 0.11 1233.0 0.0 0
21.00 JDSU1422K21 0.10 0.00 0.00 0.0 0.11 767.0 0.0 0
22.00 JDSU1422K22 0.10 0.00 0.00 0.0 0.10 719.0 0.0 0

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1422W5 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
6.00 JDSU1422W6 0.05 0.00 0.00 0.0 0.04 73.0 0.0 0
7.00 JDSU1422W7 0.11 0.00 0.01 652.0 0.10 1607.0 0.0 0
8.00 JDSU1422W8 0.12 0.00 0.01 1015.0 0.14 1709.0 0.0 0
9.00 JDSU1422W9 0.03 0.00 0.04 372.0 0.17 2324.0 0.0 0
10.00 JDSU1422W10 0.25 0.15 0.06 2064.0 0.24 3479.0 20.0 25
11.00 JDSU1422W11 0.29 -0.01 0.27 58.0 0.30 350.0 1540.0 446
12.00 JDSU1422W12 0.67 0.02 0.64 256.0 0.68 266.0 32.0 1,036
13.00 JDSU1422W13 1.30 0.00 1.27 52.0 1.33 402.0 10.0 440
14.00 JDSU1422W14 2.20 0.00 2.05 1374.0 2.41 1712.0 1.0 69
15.00 JDSU1422W15 2.51 -0.41 2.99 285.0 3.35 792.0 27.0 27
16.00 JDSU1422W16 4.06 0.00 3.95 333.0 4.45 989.0 10.0 10
17.00 JDSU1422W17 4.20 -0.70 4.90 247.0 5.45 992.0 65.0 65
18.00 JDSU1422W18 5.20 -0.70 5.90 229.0 6.50 960.0 80.0 80
19.00 JDSU1422W19 5.85 -1.05 6.90 474.0 7.45 1037.0 40.0 40
20.00 JDSU1422W20 7.90 0.00 7.90 285.0 8.25 868.0 0.0 0
21.00 JDSU1422W21 8.90 0.00 8.90 100.0 9.25 708.0 0.0 0
22.00 JDSU1422W22 9.85 0.00 9.80 266.0 10.25 266.0 0.0 0