$13.57 +0.14 (1.01%) JDS Uniphase Corp - NASDAQ

Sep. 15, 2014 | 04:15 PM
Last Trade: 13.57
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: +0.14 (1.01%)
Prev Close: 13.43
Open: 13.37
Bid: 13.56
Ask: 13.57
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420I4 9.25 0.00 9.40 10.0 9.60 10.0 0.0 0
5.00 JDSU1420I5 8.25 0.00 8.40 10.0 8.70 10.0 0.0 0
6.00 JDSU1420I6 7.30 0.00 7.40 237.0 7.60 118.0 0.0 0
7.00 JDSU1420I7 6.30 0.00 6.40 484.0 6.60 120.0 0.0 0
8.00 JDSU1420I8 4.50 -0.80 5.40 1704.0 5.60 1480.0 1.0 168
9.00 JDSU1420I9 4.50 0.20 4.40 1962.0 4.60 530.0 1.0 212
10.00 JDSU1420I10 3.35 -0.05 3.45 915.0 3.60 470.0 10.0 852
11.00 JDSU1420I11 2.55 0.17 2.49 1829.0 2.59 399.0 47.0 4,953
12.00 JDSU1420I12 1.54 0.12 1.49 2228.0 1.60 1573.0 58.0 10,826
13.00 JDSU1420I13 0.60 0.08 0.56 71.0 0.60 39.0 179.0 6,217
14.00 JDSU1420I14 0.05 -0.04 0.06 1177.0 0.08 846.0 56.0 3,403
15.00 JDSU1420I15 0.04 -0.01 0.02 656.0 0.03 2.0 2.0 702
16.00 JDSU1420I16 0.02 -0.03 0.01 75.0 0.05 3446.0 17.0 846
17.00 JDSU1420I17 0.04 -0.01 0.04 6.0 0.05 3033.0 6.0 544
18.00 JDSU1420I18 0.03 -0.01 0.01 164.0 0.05 3085.0 14.0 249
19.00 JDSU1420I19 0.01 -0.02 0.01 624.0 0.05 3199.0 2.0 129
20.00 JDSU1420I20 0.01 -0.02 0.01 1167.0 0.05 3196.0 1.0 123
21.00 JDSU1420I21 0.11 0.08 0.02 36.0 0.05 2109.0 4.0 4

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1420U4 0.03 0.00 0.00 0.0 0.05 718.0 0.0 0
5.00 JDSU1420U5 0.04 0.01 0.01 90.0 0.05 1679.0 40.0 40
6.00 JDSU1420U6 0.03 0.00 0.01 13.0 0.05 1864.0 0.0 0
7.00 JDSU1420U7 0.06 0.03 0.01 660.0 0.05 2028.0 4.0 4
8.00 JDSU1420U8 0.02 -0.01 0.01 923.0 0.05 1899.0 5.0 56
9.00 JDSU1420U9 0.03 0.01 0.01 1013.0 0.02 800.0 2.0 368
10.00 JDSU1420U10 0.01 0.00 0.01 1.0 0.01 134.0 34.0 13,730
11.00 JDSU1420U11 0.01 0.00 0.01 1.0 0.01 273.0 10.0 7,004
12.00 JDSU1420U12 0.03 0.02 0.01 91.0 0.02 635.0 137.0 6,133
13.00 JDSU1420U13 0.08 -0.03 0.04 2675.0 0.08 2486.0 117.0 2,136
14.00 JDSU1420U14 0.70 0.05 0.49 1209.0 0.56 2801.0 21.0 901
15.00 JDSU1420U15 1.50 -0.16 1.42 2735.0 1.56 3007.0 5.0 249
16.00 JDSU1420U16 4.30 1.77 2.42 2523.0 2.56 2743.0 4.0 167
17.00 JDSU1420U17 5.25 1.75 3.40 1476.0 3.60 1675.0 1.0 498
18.00 JDSU1420U18 7.50 3.00 4.40 679.0 4.60 1389.0 10.0 41
19.00 JDSU1420U19 5.50 0.00 5.40 676.0 5.60 1195.0 0.0 0
20.00 JDSU1420U20 5.30 -1.20 6.40 369.0 6.60 760.0 30.0 40
21.00 JDSU1420U21 7.40 0.00 7.40 253.0 7.60 460.0 0.0 0