JDS Uniphase Corp $11.85

down -0.04


25/7/2014 04:00 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Last Trade: 11.85
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.34 %)
Prev Close: 11.89
Open: 11.86
Bid: 11.84
Ask: 11.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JDSU Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1416H4 7.80 0.00 7.70 10.0 7.95 10.0 0.0 0
5.00 JDSU1416H5 6.80 0.00 6.80 886.0 7.00 900.0 0.0 0
6.00 JDSU1416H6 5.80 0.00 5.80 589.0 5.95 1138.0 0.0 0
7.00 JDSU1416H7 5.45 0.65 4.80 467.0 4.95 1328.0 20.0 47
8.00 JDSU1416H8 4.45 0.65 3.80 1181.0 3.95 1315.0 164.0 269
9.00 JDSU1416H9 2.84 0.00 2.84 212.0 2.95 1008.0 0.0 0
10.00 JDSU1416H10 2.00 0.13 1.88 956.0 1.99 1387.0 20.0 8
11.00 JDSU1416H11 1.23 0.00 1.01 606.0 1.07 1047.0 32.0 99
12.00 JDSU1416H12 0.46 0.02 0.42 83.0 0.45 1165.0 90.0 887
13.00 JDSU1416H13 0.19 0.03 0.15 10.0 0.17 248.0 90.0 3,615
14.00 JDSU1416H14 0.08 0.00 0.04 1526.0 0.08 1401.0 11.0 2,495
15.00 JDSU1416H15 0.07 0.04 0.02 1320.0 0.08 1980.0 10.0 29
16.00 JDSU1416H16 0.01 0.00 0.01 841.0 0.07 2002.0 0.0 0
17.00 JDSU1416H17 0.05 0.00 0.01 1294.0 0.05 1883.0 0.0 0
18.00 JDSU1416H18 0.04 0.00 0.01 1027.0 0.04 1640.0 0.0 0
19.00 JDSU1416H19 0.03 0.00 0.01 57.0 0.03 741.0 0.0 0
20.00 JDSU1416H20 0.03 0.00 0.01 36.0 0.03 564.0 0.0 0

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1416T4 0.03 0.00 0.00 0.0 0.03 293.0 0.0 0
5.00 JDSU1416T5 0.03 0.00 0.00 0.0 0.03 238.0 0.0 0
6.00 JDSU1416T6 0.03 0.00 0.00 0.0 0.03 378.0 0.0 0
7.00 JDSU1416T7 0.03 0.00 0.00 0.0 0.03 867.0 0.0 0
8.00 JDSU1416T8 0.04 0.00 0.01 29.0 0.04 1582.0 0.0 0
9.00 JDSU1416T9 0.06 0.05 0.01 977.0 0.07 1911.0 2.0 2
10.00 JDSU1416T10 0.07 0.03 0.04 847.0 0.10 2071.0 2.0 4
11.00 JDSU1416T11 0.18 -0.02 0.19 40.0 0.20 89.0 155.0 1,294
12.00 JDSU1416T12 0.59 0.00 0.58 70.0 0.60 93.0 56.0 6,267
13.00 JDSU1416T13 0.96 -0.30 1.26 1232.0 1.35 1577.0 112.0 280
14.00 JDSU1416T14 2.23 0.00 2.13 1460.0 2.25 175.0 31.0 123
15.00 JDSU1416T15 3.20 0.15 3.05 1273.0 3.25 1012.0 2.0 0
16.00 JDSU1416T16 4.05 0.00 4.05 1054.0 4.25 859.0 0.0 0
17.00 JDSU1416T17 5.05 0.00 5.05 1047.0 5.20 42.0 0.0 0
18.00 JDSU1416T18 6.05 0.00 6.05 816.0 6.25 817.0 0.0 0
19.00 JDSU1416T19 7.05 0.00 7.05 844.0 7.20 49.0 0.0 0
20.00 JDSU1416T20 8.00 0.00 8.00 10.0 8.30 10.0 0.0 0
Trading Center