JDS Uniphase Corp $13.67

up +0.13


23/4/2014 05:20 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.67
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: 0.13 (0.96 %)
Prev Close: 13.54
Open: 13.59
Bid: 13.67
Ask: 13.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JDSU Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 JDSU1417E7 6.20 0.00 6.30 45.0 6.75 84.0 0.0 0
8.00 JDSU1417E8 4.80 -0.60 5.35 116.0 5.75 47.0 24.0 24
9.00 JDSU1417E9 4.30 0.00 4.35 45.0 4.75 84.0 0.0 0
10.00 JDSU1417E10 3.30 0.00 3.35 685.0 3.80 50.0 0.0 0
11.00 JDSU1417E11 2.25 -0.30 2.64 644.0 2.80 113.0 10.0 10
12.00 JDSU1417E12 1.86 0.00 1.73 1210.0 1.88 519.0 14.0 167
13.00 JDSU1417E13 1.01 0.00 1.02 567.0 1.06 280.0 17.0 1,523
14.00 JDSU1417E14 0.50 0.05 0.49 10.0 0.51 340.0 86.0 1,625
15.00 JDSU1417E15 0.22 0.01 0.20 67.0 0.22 456.0 101.0 937
16.00 JDSU1417E16 0.08 0.01 0.07 1511.0 0.10 1119.0 50.0 407
17.00 JDSU1417E17 0.06 0.04 0.01 973.0 0.10 1517.0 17.0 191
18.00 JDSU1417E18 0.05 -0.04 0.01 1528.0 0.07 886.0 5.0 5
19.00 JDSU1417E19 0.02 0.00 0.02 11.0 0.05 1499.0 10.0 10
20.00 JDSU1417E20 0.05 0.00 0.01 1403.0 0.04 683.0 0.0 0
21.00 JDSU1417E21 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
22.00 JDSU1417E22 0.03 0.00 0.00 0.0 0.03 243.0 0.0 0
23.00 JDSU1417E23 0.03 0.00 0.00 0.0 0.03 331.0 0.0 0

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 JDSU1417Q7 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0
8.00 JDSU1417Q8 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
9.00 JDSU1417Q9 0.05 0.00 0.01 179.0 0.04 112.0 0.0 0
10.00 JDSU1417Q10 0.09 0.08 0.01 1501.0 0.08 1499.0 2.0 2
11.00 JDSU1417Q11 0.10 0.05 0.05 1465.0 0.11 1053.0 1.0 125
12.00 JDSU1417Q12 0.15 0.02 0.14 1476.0 0.17 680.0 22.0 759
13.00 JDSU1417Q13 0.37 -0.02 0.35 742.0 0.38 378.0 43.0 2,264
14.00 JDSU1417Q14 0.84 -0.04 0.80 628.0 0.83 99.0 7.0 865
15.00 JDSU1417Q15 1.51 -0.10 1.51 57.0 1.56 455.0 10.0 60
16.00 JDSU1417Q16 2.45 0.04 2.36 973.0 2.53 779.0 3.0 5
17.00 JDSU1417Q17 4.10 0.85 3.30 280.0 3.55 384.0 1.0 2
18.00 JDSU1417Q18 4.90 0.65 4.25 530.0 4.55 657.0 6.0 85
19.00 JDSU1417Q19 5.05 -0.20 5.20 371.0 5.55 541.0 1.0 1
20.00 JDSU1417Q20 6.15 0.00 6.20 43.0 6.55 599.0 0.0 0
21.00 JDSU1417Q21 6.95 0.00 7.05 64.0 7.60 64.0 0.0 0
22.00 JDSU1417Q22 7.95 0.00 7.80 25.0 8.65 1.0 0.0 0
23.00 JDSU1417Q23 8.95 0.00 8.75 31.0 10.05 20.0 0.0 0
Trading Center