JDS Uniphase Corp $11.87

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : JDSU  
Industries : Telecommunications / Communication Equipment
Last Trade: 11.87
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.87
Open: 11.75
Bid: 11.83
Ask: 11.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JDSU Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1416H4 7.75 0.00 7.60 32.0 8.10 32.0 0.0 0
5.00 JDSU1416H5 6.75 0.00 6.60 32.0 7.10 32.0 0.0 0
6.00 JDSU1416H6 5.85 0.00 5.65 52.0 6.10 87.0 0.0 0
7.00 JDSU1416H7 5.45 0.60 4.65 62.0 5.05 62.0 20.0 47
8.00 JDSU1416H8 4.45 0.60 3.70 52.0 4.05 62.0 164.0 269
9.00 JDSU1416H9 2.88 0.00 2.70 67.0 3.05 87.0 0.0 0
10.00 JDSU1416H10 2.00 0.10 1.76 44.0 2.01 62.0 20.0 28
11.00 JDSU1416H11 0.96 -0.06 0.93 67.0 1.14 87.0 100.0 199
12.00 JDSU1416H12 0.43 0.00 0.30 67.0 0.53 153.0 25.0 1,061
13.00 JDSU1416H13 0.15 0.01 0.07 10.0 0.18 41.0 111.0 3,638
14.00 JDSU1416H14 0.07 0.04 0.03 41.0 0.15 10.0 2.0 2,494
15.00 JDSU1416H15 0.07 0.06 0.01 41.0 0.08 55.0 10.0 29
16.00 JDSU1416H16 0.04 0.00 0.01 361.0 0.04 10.0 0.0 0
17.00 JDSU1416H17 0.03 0.00 0.01 1294.0 0.03 10.0 0.0 0
18.00 JDSU1416H18 0.03 0.00 0.01 1027.0 0.03 10.0 0.0 0
19.00 JDSU1416H19 0.03 0.00 0.01 57.0 0.03 10.0 0.0 0
20.00 JDSU1416H20 0.03 0.00 0.01 36.0 0.03 10.0 0.0 0

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 JDSU1416T4 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
5.00 JDSU1416T5 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
6.00 JDSU1416T6 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
7.00 JDSU1416T7 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
8.00 JDSU1416T8 0.03 0.00 0.01 29.0 0.03 10.0 0.0 0
9.00 JDSU1416T9 0.06 0.02 0.01 181.0 0.05 10.0 2.0 2
10.00 JDSU1416T10 0.05 0.00 0.03 102.0 0.05 20.0 12.0 12
11.00 JDSU1416T11 0.15 0.00 0.11 10.0 0.20 92.0 20.0 1,682
12.00 JDSU1416T12 0.51 0.00 0.44 153.0 0.67 83.0 12.0 6,301
13.00 JDSU1416T13 0.96 -0.26 1.17 87.0 1.39 77.0 112.0 280
14.00 JDSU1416T14 2.23 0.11 2.01 137.0 2.40 67.0 31.0 123
15.00 JDSU1416T15 3.20 0.10 2.95 62.0 3.35 62.0 2.0 2
16.00 JDSU1416T16 4.05 0.00 4.00 62.0 4.35 62.0 0.0 0
17.00 JDSU1416T17 5.05 0.00 5.00 52.0 5.35 87.0 0.0 0
18.00 JDSU1416T18 6.05 0.00 5.90 72.0 6.40 72.0 0.0 0
19.00 JDSU1416T19 7.05 0.00 6.90 87.0 7.40 87.0 0.0 0
20.00 JDSU1416T20 8.05 0.00 7.90 57.0 8.40 57.0 0.0 0
Trading Center