$13.38 -0.12 (-0.89%) JDS Uniphase Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 13.38
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.89%)
Prev Close: 13.50
Open: 13.67
Bid: 13.38
Ask: 13.39
Options:

Call Options: JDSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1420L5 7.15 -1.20 8.30 72.0 8.65 524.0 2.0 2
6.00 JDSU1420L6 5.50 -1.85 7.35 147.0 7.65 863.0 9.0 9
7.00 JDSU1420L7 5.30 -1.05 6.35 163.0 6.65 1393.0 14.0 53
8.00 JDSU1420L8 5.20 -0.15 5.35 167.0 5.65 1169.0 3.0 158
9.00 JDSU1420L9 4.50 0.15 4.35 296.0 4.65 1394.0 5.0 204
10.00 JDSU1420L10 3.46 0.00 3.35 502.0 3.65 1466.0 6.0 1,437
11.00 JDSU1420L11 2.63 0.23 2.40 166.0 2.62 1486.0 10.0 575
12.00 JDSU1420L12 1.55 -0.12 1.46 167.0 1.62 1497.0 10.0 3,659
13.00 JDSU1420L13 0.71 -0.08 0.67 603.0 0.72 176.0 67.0 3,091
14.00 JDSU1420L14 0.23 -0.09 0.23 72.0 0.26 200.0 139.0 6,037
15.00 JDSU1420L15 0.10 0.00 0.07 868.0 0.10 129.0 2.0 906
16.00 JDSU1420L16 0.05 0.03 0.03 185.0 0.08 1104.0 1.0 149
17.00 JDSU1420L17 0.06 0.05 0.01 161.0 0.08 1473.0 2500.0 2,502
18.00 JDSU1420L18 0.03 0.02 0.01 1.0 0.08 1213.0 25.0 84
19.00 JDSU1420L19 0.07 0.00 0.01 1.0 0.08 1192.0 0.0 0
20.00 JDSU1420L20 0.07 0.01 0.01 2.0 0.08 1216.0 3.0 35
21.00 JDSU1420L21 0.02 -0.03 0.01 713.0 0.06 1229.0 1.0 1
22.00 JDSU1420L22 0.02 -0.02 0.01 227.0 0.05 1176.0 2.0 2

Put Options: JDSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 JDSU1420X5 0.03 0.00 0.01 40.0 0.03 934.0 0.0 0
6.00 JDSU1420X6 0.02 -0.01 0.01 40.0 0.03 905.0 5.0 7
7.00 JDSU1420X7 0.03 0.00 0.01 655.0 0.03 901.0 5.0 16
8.00 JDSU1420X8 0.07 0.02 0.01 37.0 0.04 1124.0 27.0 47
9.00 JDSU1420X9 0.15 0.08 0.01 895.0 0.07 1681.0 20.0 2,818
10.00 JDSU1420X10 0.04 -0.04 0.01 1422.0 0.09 1622.0 44.0 1,729
11.00 JDSU1420X11 0.06 0.04 0.04 43.0 0.07 32.0 5.0 2,961
12.00 JDSU1420X12 0.10 0.00 0.06 1420.0 0.15 1778.0 19.0 5,580
13.00 JDSU1420X13 0.27 -0.04 0.27 2575.0 0.32 191.0 121.0 1,575
14.00 JDSU1420X14 0.98 0.18 0.80 1337.0 0.87 163.0 1.0 773
15.00 JDSU1420X15 1.59 0.06 1.58 933.0 1.73 457.0 10.0 238
16.00 JDSU1420X16 2.57 0.20 2.39 745.0 2.69 123.0 2.0 236
17.00 JDSU1420X17 4.85 1.50 3.35 1006.0 3.70 185.0 1.0 1
18.00 JDSU1420X18 5.20 0.90 4.35 1004.0 4.70 523.0 42.0 232
19.00 JDSU1420X19 6.20 0.90 5.35 1084.0 5.70 641.0 40.0 101
20.00 JDSU1420X20 7.30 1.00 6.35 884.0 6.70 549.0 40.0 40
21.00 JDSU1420X21 7.30 0.00 7.35 57.0 7.70 48.0 0.0 0
22.00 JDSU1420X22 8.25 0.00 8.35 224.0 8.85 224.0 0.0 0