$0.06 0.00 (%) Jura Energy Corporation - Toronto Stock Exchange

May. 9, 2016 | 11:03 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JEC.TO historical data

Date Open High Low Close Volume
6/29/201648.5748.9747.8048.751,112,798
6/29/20160.060.060.060.060
6/28/201648.3048.4947.1447.861,203,182
6/28/20160.060.060.060.060
6/27/201649.2050.3447.4747.651,149,643
6/27/20160.060.060.060.060
6/24/201649.9651.4549.4449.671,802,532
6/24/20160.060.060.060.060
6/23/201652.9853.3352.7053.10858,863
6/23/20160.060.060.060.060
6/22/201652.4252.6552.1752.32447,338
6/22/20160.060.060.060.060
6/21/201652.2852.3751.7952.20589,213
6/21/20160.060.060.060.060
6/20/201651.9652.4851.9152.39711,924
6/20/20160.060.060.060.060
6/17/201651.0051.4650.8151.241,044,984
6/17/20160.060.060.060.060
6/16/201650.7051.0150.1850.97652,699
6/16/20160.060.060.060.060
6/15/201651.2851.5350.9651.031,028,418
6/15/20160.060.060.060.060
6/14/201650.7251.0950.5151.02525,556
6/14/20160.060.060.060.06340
6/13/201651.3451.6250.7150.73777,050
6/13/20160.060.060.060.060
6/10/201651.9352.1151.4251.56703,671
6/10/20160.060.060.060.060
6/9/201652.2352.5551.7752.51678,075
6/9/20160.060.060.060.060
6/8/201651.9952.9951.9552.611,164,597
6/8/20160.060.060.060.060
6/7/201651.8852.0051.5551.77619,259
6/7/20160.060.060.060.060
6/6/201651.6251.9851.3951.96840,302
6/6/20160.060.060.060.060
6/3/201651.0751.7550.4951.501,037,892
6/3/20160.060.060.060.060
6/2/201650.6651.0650.4650.781,214,573
6/2/20160.060.060.060.060
6/1/201650.4751.0050.2550.88946,903
6/1/20160.060.060.060.060
5/31/201650.1750.8350.0250.691,031,101
5/31/20160.060.060.060.060
5/30/20160.060.060.060.061
5/27/201649.9150.1749.7050.15566,934
5/27/20160.060.060.060.060
5/26/201650.1850.3949.6350.02606,343
5/26/20160.060.060.060.060
5/25/201649.4850.2249.3750.02873,511
5/25/20160.060.060.060.060
5/24/201649.0049.0948.6849.001,198,005
5/24/20160.060.060.060.060
5/23/201649.1749.3448.4148.641,677,465
5/20/201649.3649.6949.0049.221,053,122
5/20/20160.060.060.060.060
5/19/201648.9549.3748.3448.921,053,080
5/19/20160.060.060.060.060
5/18/201649.1950.1548.7049.402,122,540
5/18/20160.060.060.060.060
5/17/201650.0050.2549.2449.321,363,565
5/17/20160.060.060.060.06500
5/16/201649.4350.3849.3650.121,307,890
5/16/20160.060.060.060.060
5/13/201649.8150.2048.9849.141,091,897
5/13/20160.060.060.060.060
5/12/201650.3050.7249.7949.811,339,094
5/12/20160.060.060.060.060
5/11/201650.4050.5250.0150.071,135,659
5/11/20160.060.060.060.060
5/10/201649.5650.5949.3050.431,592,971
5/10/20160.060.060.060.060
5/9/201649.0550.0448.7249.242,458,096
5/9/20160.060.060.060.063,500
5/6/201646.5548.6746.3848.652,808,113
5/6/20160.060.060.060.060
5/5/201645.0046.6244.4446.591,760,190
5/5/20160.060.060.060.060
5/4/201645.0045.2144.0744.451,060,924
5/4/20160.060.060.060.062,000
5/3/201644.3145.1843.9345.072,139,752
5/3/20160.060.060.060.060
5/2/201644.6244.8844.2144.88486,095
5/2/20160.060.060.060.060
4/29/201644.3945.0944.2744.58642,310
4/29/20160.060.060.060.060
4/28/201644.5145.3044.3644.50634,481
4/28/20160.060.060.060.061
4/27/201644.4045.0444.3544.95414,865
4/27/20160.070.070.060.064,400
4/26/201643.8144.5243.8144.38589,868
4/26/20160.060.060.060.060
4/25/201643.5343.9843.3443.61542,675
4/25/20160.060.060.060.060
4/22/201643.5344.0543.5043.77571,651
4/22/20160.060.060.060.060
4/21/201643.3443.6743.2843.38544,282
4/21/20160.070.070.060.063,130
4/20/201643.1243.6142.9243.38515,293
4/20/20160.100.100.100.10103
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center