Jacobs Engineering Group Inc $52.77

down -0.63


17/9/2014 04:06 PM  |  NYSE : JEC  
Industries : Diversified Services / Technical Services
Last Trade: 52.77
Trade Time: Sep 17 04:06 PM Eastern Daylight Time
Change: -0.63 (-1.18 %)
Prev Close: 53.40
Open: 53.44
Bid: 49.66
Ask: 55.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JEC Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: JEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JEC1420I30 23.00 0.00 22.30 290.0 24.10 236.0 0.0 0
32.50 JEC1420I32.5 18.90 0.00 19.00 37.0 22.60 106.0 0.0 0
35.00 JEC1420I35 16.30 0.00 16.60 166.0 19.80 166.0 0.0 0
37.50 JEC1420I37.5 13.80 0.00 14.40 166.0 17.40 166.0 0.0 0
40.00 JEC1420I40 11.30 0.00 11.40 101.0 14.80 116.0 0.0 0
42.50 JEC1420I42.5 7.60 -2.90 9.30 374.0 12.20 286.0 2.0 2
45.00 JEC1420I45 5.30 -2.80 7.70 147.0 9.00 423.0 26.0 126
47.50 JEC1420I47.5 2.75 -2.85 5.20 169.0 6.40 435.0 2.0 14
50.00 JEC1420I50 2.55 -0.25 2.70 89.0 3.90 685.0 1.0 57
52.50 JEC1420I52.5 1.15 0.00 0.40 161.0 0.55 158.0 1.0 190
55.00 JEC1420I55 0.15 -0.05 0.05 10.0 0.15 732.0 20.0 414
57.50 JEC1420I57.5 0.13 -0.02 0.05 559.0 0.15 328.0 12.0 41
60.00 JEC1420I60 0.25 0.00 0.05 10.0 0.25 306.0 0.0 0
62.50 JEC1420I62.5 0.25 0.00 0.05 22.0 0.25 181.0 0.0 0
65.00 JEC1420I65 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
67.50 JEC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JEC1420I70 0.20 0.00 0.00 0.0 0.20 203.0 0.0 0
72.50 JEC1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 JEC1420I75 0.15 0.00 0.00 0.0 0.15 205.0 0.0 0
80.00 JEC1420I80 0.20 0.00 0.00 0.0 0.20 215.0 0.0 0

Put Options: JEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JEC1420U30 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
32.50 JEC1420U32.5 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
35.00 JEC1420U35 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0
37.50 JEC1420U37.5 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0
40.00 JEC1420U40 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
42.50 JEC1420U42.5 0.25 0.00 0.05 407.0 0.25 482.0 0.0 0
45.00 JEC1420U45 0.05 -0.10 0.05 47.0 0.15 332.0 47.0 257
47.50 JEC1420U47.5 0.05 -0.20 0.05 1.0 0.25 462.0 2.0 243
50.00 JEC1420U50 0.05 -0.05 0.05 1.0 0.15 341.0 15.0 256
52.50 JEC1420U52.5 0.10 0.05 0.10 1.0 0.25 137.0 26.0 284
55.00 JEC1420U55 1.63 0.28 1.20 903.0 2.35 183.0 6.0 205
57.50 JEC1420U57.5 2.90 -0.80 3.60 753.0 4.90 237.0 9.0 9
60.00 JEC1420U60 6.20 0.00 6.10 305.0 8.30 247.0 0.0 0
62.50 JEC1420U62.5 8.40 0.00 7.50 294.0 10.80 236.0 0.0 0
65.00 JEC1420U65 10.00 0.00 10.20 166.0 13.40 166.0 0.0 0
67.50 JEC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JEC1420U70 15.20 0.00 15.00 49.0 18.80 49.0 0.0 0
72.50 JEC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 JEC1420U75 20.00 0.00 20.30 20.0 23.80 51.0 0.0 0
80.00 JEC1420U80 26.20 0.00 25.50 234.0 28.00 146.0 0.0 0
Trading Center