Jacobs Engineering Group Inc $54.57

up +0.27


26/8/2014 04:03 PM  |  NYSE : JEC  
Industries : Diversified Services / Technical Services
Last Trade: 54.57
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.27 (0.50 %)
Prev Close: 54.30
Open: 54.44
Bid: 50.75
Ask: 55.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JEC Trend Analysis - it has outperformed the S&P 500 by 20868%
Options:

Call Options: JEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JEC1420I30 22.80 0.00 22.80 385.0 25.70 185.0 0.0 0
32.50 JEC1420I32.5 20.00 0.00 20.00 10.0 23.80 20.0 0.0 0
35.00 JEC1420I35 17.70 0.00 17.70 1.0 20.00 10.0 0.0 0
37.50 JEC1420I37.5 15.20 0.00 15.20 1.0 17.50 10.0 0.0 0
40.00 JEC1420I40 12.70 0.00 12.70 60.0 16.10 145.0 0.0 0
42.50 JEC1420I42.5 7.60 -3.10 10.70 445.0 12.90 235.0 2.0 2
45.00 JEC1420I45 5.30 -3.20 8.50 626.0 10.30 335.0 26.0 127
47.50 JEC1420I47.5 2.75 -4.25 7.00 64.0 7.30 258.0 2.0 14
50.00 JEC1420I50 2.55 -1.65 4.20 877.0 4.90 426.0 3.0 57
52.50 JEC1420I52.5 2.40 0.00 2.25 215.0 2.40 53.0 10.0 195
55.00 JEC1420I55 0.65 0.00 0.60 226.0 0.75 612.0 24.0 385
57.50 JEC1420I57.5 0.13 0.08 0.05 236.0 0.15 398.0 12.0 41
60.00 JEC1420I60 0.20 0.00 0.05 10.0 0.20 711.0 0.0 0
62.50 JEC1420I62.5 0.20 0.00 0.05 22.0 0.20 316.0 0.0 0
65.00 JEC1420I65 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
67.50 JEC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JEC1420I70 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
72.50 JEC1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 JEC1420I75 0.15 0.00 0.00 0.0 0.15 141.0 0.0 0
80.00 JEC1420I80 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: JEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JEC1420U30 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
32.50 JEC1420U32.5 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0
35.00 JEC1420U35 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
37.50 JEC1420U37.5 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
40.00 JEC1420U40 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
42.50 JEC1420U42.5 0.25 0.00 0.05 407.0 0.25 302.0 0.0 0
45.00 JEC1420U45 0.20 -0.05 0.05 713.0 0.25 493.0 32.0 257
47.50 JEC1420U47.5 0.04 -0.11 0.05 24.0 0.15 397.0 10.0 243
50.00 JEC1420U50 0.11 0.06 0.05 1.0 0.15 1124.0 10.0 226
52.50 JEC1420U52.5 0.47 0.27 0.20 324.0 0.35 1018.0 43.0 265
55.00 JEC1420U55 1.05 0.00 1.00 170.0 1.15 292.0 24.0 148
57.50 JEC1420U57.5 2.85 0.00 2.85 210.0 3.50 376.0 0.0 0
60.00 JEC1420U60 4.80 0.00 4.80 312.0 5.90 274.0 0.0 0
62.50 JEC1420U62.5 6.20 0.00 6.20 957.0 9.10 658.0 0.0 0
65.00 JEC1420U65 8.90 0.00 8.70 10.0 12.40 11.0 0.0 0
67.50 JEC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 JEC1420U70 13.70 0.00 13.70 10.0 17.40 1.0 0.0 0
72.50 JEC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 JEC1420U75 18.70 0.00 18.70 10.0 22.40 1.0 0.0 0
80.00 JEC1420U80 24.20 0.00 24.20 310.0 26.90 75.0 0.0 0
Trading Center