Jacobs Engineering Group Inc $53.83

up +0.68


11/7/2014 02:50 PM  |  NYSE : JEC  
Industries : Diversified Services / Technical Services
Last Trade: 53.83
Trade Time: Jul 11 02:50 PM Eastern Daylight Time
Change: 0.68 (1.27 %)
Prev Close: 53.15
Open: 53.06
Bid: 53.82
Ask: 53.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JEC Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: JEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JEC1419G35 16.00 0.00 18.70 30.0 19.40 33.0 0.0 0
40.00 JEC1419G40 12.80 0.00 13.50 81.0 14.10 65.0 0.0 0
45.00 JEC1419G45 8.90 2.40 8.30 455.0 9.20 395.0 10.0 30
48.00 JEC1419G48 0.00 0.00 14.30 8.0 19.30 8.0 0.0 0
49.00 JEC1419G49 0.00 0.00 13.40 8.0 18.40 8.0 0.0 0
50.00 JEC1419G50 3.70 0.95 3.70 339.0 4.20 450.0 1.0 69
52.50 JEC1419G52.5 1.35 0.45 1.15 616.0 1.65 428.0 8.0 50
55.00 JEC1419G55 0.15 0.10 0.10 573.0 0.20 503.0 73.0 331
57.50 JEC1419G57.5 0.05 0.00 0.05 2.0 0.15 459.0 2.0 198
60.00 JEC1419G60 0.25 0.20 0.05 14.0 0.05 22.0 10.0 500
62.50 JEC1419G62.5 0.14 -0.01 0.05 417.0 0.15 451.0 20.0 82
65.00 JEC1419G65 0.01 0.00 0.15 3.0 0.15 453.0 10.0 468
67.50 JEC1419G67.5 0.54 0.29 0.45 411.0 0.25 281.0 9.0 42
70.00 JEC1419G70 0.10 -0.05 0.10 1.0 0.15 421.0 15.0 293
72.50 JEC1419G72.5 0.25 0.00 0.05 394.0 0.25 480.0 0.0 0
75.00 JEC1419G75 0.05 -0.20 0.05 1.0 0.25 464.0 1.0 98
80.00 JEC1419G80 0.50 0.35 0.05 20.0 0.15 435.0 6.0 6
85.00 JEC1419G85 0.25 0.00 0.05 10.0 0.25 230.0 0.0 0
90.00 JEC1419G90 0.25 0.00 0.05 11.0 0.25 230.0 0.0 0
95.00 JEC1419G95 0.25 0.00 0.05 10.0 0.25 262.0 0.0 0

Put Options: JEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JEC1419S35 0.25 0.00 0.05 11.0 0.25 378.0 0.0 0
40.00 JEC1419S40 0.25 0.00 0.05 10.0 0.25 472.0 0.0 0
45.00 JEC1419S45 0.05 -0.15 0.05 640.0 0.10 430.0 1.0 47
48.00 JEC1419S48 0.00 0.00 0.00 0.0 5.00 8.0 0.0 0
49.00 JEC1419S49 0.00 0.00 0.00 0.0 5.00 8.0 0.0 0
50.00 JEC1419S50 0.05 -0.10 0.05 392.0 0.10 1230.0 10.0 96
52.50 JEC1419S52.5 0.20 0.00 0.10 777.0 0.30 1263.0 10.0 134
55.00 JEC1419S55 1.31 -0.39 1.20 302.0 1.50 425.0 7.0 938
57.50 JEC1419S57.5 4.20 0.10 3.40 430.0 5.00 322.0 2.0 93
60.00 JEC1419S60 4.90 -1.90 5.80 417.0 7.50 338.0 2.0 420
62.50 JEC1419S62.5 6.10 -3.20 8.20 387.0 10.00 240.0 4.0 83
65.00 JEC1419S65 7.10 -4.50 10.70 385.0 12.50 240.0 3.0 112
67.50 JEC1419S67.5 13.90 0.00 13.50 285.0 13.90 236.0 0.0 0
70.00 JEC1419S70 6.70 -8.60 15.80 58.0 16.40 61.0 2.0 1
72.50 JEC1419S72.5 19.00 0.00 18.40 34.0 18.90 61.0 0.0 0
75.00 JEC1419S75 16.40 -3.60 20.90 31.0 21.40 61.0 1.0 1
80.00 JEC1419S80 26.10 0.00 25.80 10.0 26.60 98.0 0.0 0
85.00 JEC1419S85 25.30 -4.70 30.40 20.0 31.40 20.0 1.0 1
90.00 JEC1419S90 34.90 0.00 35.60 20.0 36.50 67.0 0.0 0
95.00 JEC1419S95 40.00 0.00 39.50 21.0 43.00 30.0 0.0 0
Trading Center