JACOBS ENGINEERING $56.71

down -1.07


19/6/2013 04:19 PM  |  NYSE : JEC  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 56.71
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -1.07 (-1.85 %)
Prev Close: 57.78
Open: 57.68
Bid: 56.65
Ask: 56.97
Get Trend Analysis Icon Get JEC Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: JEC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JEC1322F45 0.00 0.00 11.60 20 12.10 10 0 0
46.00 JEC1322F46 10.10 0.00 10.60 88 11.10 70 0 16
47.00 JEC1322F47 9.10 0.00 9.60 21 10.10 10 0 0
48.00 JEC1322F48 0.00 0.00 8.60 10 9.00 10 0 0
49.00 JEC1322F49 0.00 0.00 7.60 27 8.00 27 0 0
50.00 JEC1322F50 7.60 0.00 6.60 70 6.90 70 0 125
55.00 JEC1322F55 2.45 0.00 1.75 22 1.90 162 0 661
60.00 JEC1322F60 0.30 0.00 0.00 0 0.05 131 0 47
65.00 JEC1322F65 0.00 0.00 0.00 0 0.10 156 0 0
70.00 JEC1322F70 0.05 0.00 0.00 0 0.05 81 0 20
75.00 JEC1322F75 0.00 0.00 0.00 0 0.10 153 0 0
80.00 JEC1322F80 0.00 0.00 0.00 0 0.10 140 0 0

Put Options: JEC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 JEC1322R45 0.04 0.00 0.00 0 0.10 153 0 42
46.00 JEC1322R46 0.00 0.00 0.00 0 0.10 170 0 0
47.00 JEC1322R47 0.00 0.00 0.00 0 0.10 170 0 0
48.00 JEC1322R48 0.10 0.00 0.00 0 0.10 152 0 40
49.00 JEC1322R49 0.31 0.00 0.00 0 0.10 153 0 14
50.00 JEC1322R50 0.05 0.00 0.00 0 0.10 165 0 513
55.00 JEC1322R55 0.55 0.00 0.00 0 0.10 142 0 121
60.00 JEC1322R60 5.20 0.00 3.20 122 3.40 88 0 3
65.00 JEC1322R65 0.00 0.00 8.20 21 8.40 26 0 0
70.00 JEC1322R70 0.00 0.00 13.10 10 13.40 10 0 0
75.00 JEC1322R75 0.00 0.00 17.90 10 18.40 2 0 0
80.00 JEC1322R80 0.00 0.00 22.10 70 23.50 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center