Jacobs Engineering Group Inc $52.37

down -1.57


29/7/2014 04:01 PM  |  NYSE : JEC  
Industries : Diversified Services / Technical Services
Last Trade: 52.37
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -1.57 (-2.91 %)
Prev Close: 53.94
Open: 53.85
Bid: 52.37
Ask: 52.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JEC Trend Analysis - it has outperformed the S&P 500 by 18259%
Options:

Call Options: JEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JEC1416H30 23.00 0.00 22.20 109.0 23.70 328.0 0.0 0
32.50 JEC1416H32.5 20.20 0.00 19.40 17.0 21.30 13.0 0.0 0
35.00 JEC1416H35 17.90 0.00 16.30 38.0 19.90 286.0 0.0 0
37.50 JEC1416H37.5 15.50 0.00 14.40 232.0 16.10 323.0 0.0 0
40.00 JEC1416H40 13.00 0.00 12.00 167.0 13.40 213.0 0.0 0
42.50 JEC1416H42.5 10.50 0.00 9.80 96.0 11.10 310.0 0.0 0
45.00 JEC1416H45 8.10 0.00 7.30 109.0 8.60 342.0 0.0 0
47.50 JEC1416H47.5 5.70 0.00 4.90 12.0 5.80 328.0 0.0 0
50.00 JEC1416H50 4.61 1.21 2.55 93.0 3.30 688.0 1.0 8
52.50 JEC1416H52.5 0.85 -1.38 0.80 201.0 0.90 240.0 158.0 79
55.00 JEC1416H55 0.23 -0.62 0.15 26.0 0.20 77.0 108.0 1,633
57.50 JEC1416H57.5 0.05 -0.20 0.05 1.0 0.15 757.0 1.0 152
60.00 JEC1416H60 0.25 0.00 0.05 109.0 0.15 404.0 0.0 0
62.50 JEC1416H62.5 0.20 0.00 0.05 10.0 0.10 388.0 0.0 0
65.00 JEC1416H65 0.25 0.00 0.00 0.0 1.75 264.0 0.0 0
70.00 JEC1416H70 0.25 0.00 0.00 0.0 1.75 259.0 0.0 0
75.00 JEC1416H75 0.20 0.00 0.00 0.0 1.75 258.0 0.0 0
80.00 JEC1416H80 0.15 0.00 0.00 0.0 1.75 267.0 0.0 0

Put Options: JEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JEC1416T30 0.20 0.00 0.00 0.0 1.75 287.0 0.0 0
32.50 JEC1416T32.5 0.15 0.00 0.00 0.0 0.15 538.0 0.0 0
35.00 JEC1416T35 0.20 0.00 0.00 0.0 1.75 287.0 0.0 0
37.50 JEC1416T37.5 0.20 0.00 0.00 0.0 1.75 272.0 0.0 0
40.00 JEC1416T40 0.20 0.00 0.00 0.0 1.75 274.0 0.0 0
42.50 JEC1416T42.5 0.20 0.00 0.00 0.0 1.75 329.0 0.0 0
45.00 JEC1416T45 0.13 -0.07 0.10 10.0 0.40 671.0 1.0 1
47.50 JEC1416T47.5 0.15 0.00 0.05 75.0 0.15 749.0 1.0 2
50.00 JEC1416T50 0.18 -0.12 0.10 772.0 0.25 427.0 60.0 100
52.50 JEC1416T52.5 0.80 0.05 0.85 352.0 1.00 95.0 79.0 372
55.00 JEC1416T55 2.60 0.80 2.60 145.0 2.85 52.0 32.0 274
57.50 JEC1416T57.5 3.07 -0.53 2.90 569.0 5.20 26.0 10.0 10
60.00 JEC1416T60 6.00 0.00 5.30 222.0 7.70 34.0 0.0 0
62.50 JEC1416T62.5 8.40 0.00 7.80 253.0 10.30 30.0 0.0 0
65.00 JEC1416T65 10.50 0.00 10.30 147.0 12.80 80.0 0.0 0
70.00 JEC1416T70 14.60 0.00 15.20 75.0 18.20 20.0 0.0 0
75.00 JEC1416T75 20.00 0.00 20.20 87.0 23.80 214.0 0.0 0
80.00 JEC1416T80 25.90 0.00 25.10 450.0 27.90 40.0 0.0 0
Trading Center