Jet Metal Corp $0.34

down 0.00


17/1/2014 03:59 PM  |  TSX : JET.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JET.TO historical data

Date Open High Low Close Volume
4/22/20140.340.340.340.340
4/21/20140.340.340.340.340
4/17/20140.340.340.340.340
4/16/20140.340.340.340.340
4/15/20140.340.340.340.340
4/14/20140.340.340.340.340
4/11/20140.340.340.340.340
4/10/20140.340.340.340.340
4/9/20140.340.340.340.340
4/8/20140.340.340.340.340
4/7/20140.340.340.340.340
4/4/20140.340.340.340.340
4/3/20140.340.340.340.340
4/2/20140.340.340.340.340
4/1/20140.340.340.340.340
3/31/20140.340.340.340.340
3/28/20140.340.340.340.340
3/27/20140.340.340.340.340
3/26/20140.340.340.340.340
3/25/20140.340.340.340.340
3/24/20140.340.340.340.340
3/21/20140.340.340.340.340
3/20/20140.340.340.340.340
3/19/20140.340.340.340.340
3/18/20140.340.340.340.340
3/17/20140.340.340.340.340
3/14/20140.340.340.340.340
3/13/20140.340.340.340.340
3/12/20140.340.340.340.340
3/11/20140.340.340.340.340
3/10/20140.340.340.340.340
3/7/20140.340.340.340.340
3/6/20140.340.340.340.340
3/5/20140.340.340.340.340
3/4/20140.340.340.340.340
3/3/20140.340.340.340.340
2/28/20140.340.340.340.340
2/27/20140.340.340.340.340
2/26/20140.340.340.340.340
2/25/20140.340.340.340.340
2/24/20140.340.340.340.340
2/21/20140.340.340.340.340
2/20/20140.340.340.340.340
2/19/20140.340.340.340.340
2/18/20140.340.340.340.340
2/14/20140.340.340.340.340
2/13/20140.340.340.340.340
2/12/20140.340.340.340.340
2/11/20140.340.340.340.340
2/10/20140.340.340.340.340
2/7/20140.340.340.340.340
2/6/20140.340.340.340.340
2/5/20140.340.340.340.340
2/4/20140.340.340.340.340
2/3/20140.340.340.340.340
1/31/20140.340.340.340.340
1/30/20140.340.340.340.340
1/29/20140.340.340.340.340
1/28/20140.340.340.340.340
1/27/20140.340.340.340.340
1/24/20140.340.340.340.340
1/23/20140.340.340.340.340
1/22/20140.340.340.340.340
1/21/20140.340.340.340.340
1/20/20140.340.340.340.340
1/17/20140.260.410.260.34212,530
1/16/20140.280.280.270.278,557
1/15/20140.250.280.250.2616,165
1/14/20140.260.280.250.2550,350
1/13/20140.370.370.280.2849,447
1/10/20140.250.440.250.4484,984
1/9/20140.230.230.230.234,500
1/8/20140.200.200.200.203,625
1/7/20140.190.250.190.2545,710
1/6/20140.180.180.180.184,871
1/3/20140.170.170.170.170
1/2/20140.170.170.170.1725
12/31/20130.180.180.170.1717,900
12/30/20130.190.230.160.2338,519
12/27/20130.190.190.190.1914,827
12/24/20130.190.190.190.193,900
12/23/20130.190.190.180.186,637
12/20/20130.160.190.160.1921,397
12/19/20130.160.160.160.16328
12/18/20130.150.180.150.1810,831
12/17/20130.150.150.150.1513,043
12/16/20130.150.150.150.154,396
12/13/20130.160.190.160.1613,654
12/12/20130.160.170.160.1713,522
12/11/20130.160.170.160.164,454
12/10/20130.180.180.160.1618,819
12/9/20130.160.170.160.1710,599
12/6/20130.170.170.170.170
12/5/20130.170.170.170.171,900
12/4/20130.160.180.160.1811,437
12/3/20130.190.190.180.185,524
12/2/20130.170.180.170.182,559
11/29/20130.160.160.160.166,575
11/28/20130.160.160.160.162,000
11/27/20130.160.160.160.161,659
Trading Center