$15.30 +0.02 (%) DB London DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut - NYSEARCA

May. 28, 2015 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
5/27/201515.2815.2815.2515.288,601
5/26/201515.3515.3615.3015.3613,662
5/22/201515.3915.3915.3715.393,094
5/21/201515.4115.4115.4015.412,525
5/20/201515.3315.3815.3115.3816,167
5/19/201515.3015.3015.3015.30155
5/18/201515.3615.3615.3515.351,227
5/15/201515.3715.3815.3115.3830,054
5/14/201515.4915.4915.4715.486,270
5/13/201515.5515.5515.4815.5210,394
5/12/201515.5915.6115.5415.5525,455
5/11/201515.4215.4515.3615.4111,083
5/8/201515.6415.6415.4015.6110,169
5/7/201515.4115.5315.4115.4328,912
5/6/201515.3415.3415.3015.3314,848
5/5/201515.2915.3515.2915.3224,189
5/4/201515.2815.2815.2115.2823,560
5/1/201515.2015.2215.1815.2211,730
4/30/201515.0715.1515.0715.116,267
4/29/201515.0615.0715.0015.068,118
4/28/201515.0815.0815.0115.014,552
4/27/201515.0215.0214.9614.973,446
4/24/201515.0615.0614.9314.9611,145
4/23/201515.1015.1115.0415.0711,918
4/22/201515.1115.1115.0315.1114,570
4/21/201515.1315.1415.0315.1355,694
4/20/201515.1715.1815.0015.1442,568
4/17/201515.1415.1515.0915.1316,625
4/16/201515.1415.2015.1315.2027,435
4/15/201515.1915.1915.1215.1417,222
4/14/201515.1815.1815.1015.1510,671
4/13/201515.1015.2015.1015.194,720
4/10/201515.1715.2215.1215.1916,001
4/9/201515.2015.2015.1415.144,900
4/8/201515.1915.1915.1615.163,591
4/7/201515.1015.1915.1015.196,707
4/6/201515.1015.2015.1015.113,286
4/2/201515.2015.2115.2015.202,965
4/1/201515.1515.2715.1515.225,283
3/31/201515.2315.2715.2015.223,450
3/30/201515.0215.1915.0215.172,530
3/27/201515.2215.2215.2215.22100
3/26/201515.1815.2115.1615.216,656
3/25/201515.1915.2215.1715.207,500
3/24/201515.2015.2015.1415.14750
3/23/201514.8815.2014.8814.9819,316
3/20/201515.0015.1514.8814.888,026
3/19/201515.1315.1315.1015.101,600
3/18/201515.1715.1715.1015.132,464
3/17/201515.1715.3515.1715.345,460
3/16/201515.2615.2615.1715.212,070
3/13/201515.2615.2615.1715.1713,737
3/12/201515.1515.4115.1515.226,282
3/11/201515.4515.4515.3115.319,870
3/10/201515.5215.5215.4015.404,520
3/9/201515.5215.5215.3315.403,586
3/6/201515.4215.4215.3515.3520,784
3/5/201515.4515.4615.2815.304,400
3/4/201515.3615.3615.0915.126,575
3/3/201515.1515.3515.1215.2812,900
3/2/201515.0715.2415.0015.1134,682
2/27/201515.2015.2315.0415.0640,145
2/26/201515.2615.3015.2615.296,117
2/25/201515.2215.2915.2215.275,090
2/24/201515.4315.4315.3315.3912,157
2/23/201515.3015.4115.3015.405,593
2/20/201515.5715.5715.4015.4311,381
2/19/201515.5215.5315.4615.506,965
2/18/201515.5915.6015.2615.556,350
2/17/201515.5515.5515.3715.5013,285
2/13/201515.5915.5915.4515.5421,257
2/12/201515.3815.5515.3815.509,215
2/11/201515.4215.4215.3715.386,100
2/10/201515.4915.5615.4615.4616,809
2/9/201515.4415.4415.3315.331,213
2/6/201515.3015.4515.2615.436,232
2/5/201515.2115.5015.2115.379,888
2/4/201515.2815.5015.2615.4913,206
2/3/201515.2715.2815.1615.2819,281
2/2/201514.9715.1714.9015.179,770
1/30/201515.2015.2014.9215.125,010
1/29/201515.0015.2515.0015.253,420
1/28/201515.3815.3815.0315.251,200
1/27/201514.8015.0514.8014.929,998
1/26/201514.7615.1514.7514.824,652
1/23/201515.0015.0014.7714.8122,446
1/22/201515.1815.3514.8215.0295,516
1/21/201514.9415.0014.9414.9611,326
1/20/201514.8715.0214.8714.917,961
1/16/201514.9715.0014.9214.924,328
1/15/201514.9915.0314.8414.9028,687
1/14/201514.7815.0814.7814.888,020
1/13/201515.2915.2914.8314.9066,352
1/12/201515.2315.2315.1115.113,487
1/9/201515.2815.2915.2015.20993
1/8/201515.3715.3715.1415.377,740
1/7/201515.1515.3115.1315.2327,815
1/6/201515.2515.3415.1615.1718,948
1/5/201515.2915.4815.2715.2910,603
1/2/201515.4015.4315.2815.3839,565
  • Showing 1-100 of 890 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center