$13.61 +0.02 (%) DB London DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut -

May. 24, 2016 | 10:49 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
5/23/201613.8013.8613.5913.596,600
5/20/201613.7113.7413.5613.5617,098
5/19/201613.7313.8513.6613.707,210
5/18/201613.5613.7813.5613.6833,644
5/17/201613.7313.7513.6213.626,193
5/16/201613.7614.0013.6013.607,899
5/13/201613.7313.7313.6213.637,801
5/12/201613.7213.7213.6213.636,501
5/11/201613.5913.7813.5913.7214,217
5/10/201613.6813.7013.5713.613,601
5/9/201613.7613.7713.6013.637,584
5/6/201613.6813.7413.6513.6620,039
5/5/201613.6513.6513.6213.643,275
5/4/201613.6213.8013.6113.736,387
5/3/201613.7613.8013.6413.7342,179
5/2/201613.8513.8613.6013.7021,313
4/29/201613.9813.9813.6613.712,601
4/28/201613.8113.8913.7013.8129,239
4/27/201613.6914.0013.6913.8070,520
4/26/201613.7013.7013.6913.69301
4/25/201613.6513.8413.6513.691,369
4/22/201613.7013.7613.5713.6540,760
4/21/201613.4513.7313.4513.5064,929
4/20/201613.4713.5613.4713.56300
4/19/201613.5413.5413.4713.495,466
4/18/201613.4213.5913.4213.59400
4/15/201613.5313.5613.4613.4631,200
4/14/201613.6513.6513.5313.5813,424
4/13/201613.5313.7213.5313.562,303
4/12/201613.6013.6313.5213.6330,531
4/11/201613.5113.6113.5013.5216,372
4/8/201613.6213.7013.5713.619,729
4/7/201613.6113.6913.6013.671,386
4/6/201613.7213.7213.5613.562,582
4/5/201613.7313.7313.5313.531,151
4/4/201613.7513.7513.6413.751,593
4/1/201613.5913.7313.5913.737,285
3/31/201613.5113.7113.5113.634,322
3/30/201613.5213.5813.5113.513,644
3/29/201613.6513.7513.5113.585,460
3/28/201613.7013.7013.5013.5748,398
3/24/201613.5813.9613.5713.6911,477
3/23/201613.6113.6113.5113.522,620
3/22/201613.5513.6813.5513.629,764
3/21/201613.5713.6613.5613.598,256
3/18/201613.6413.7713.5513.758,554
3/17/201613.5113.7513.5113.694,644
3/16/201613.5313.7213.5313.566,459
3/15/201613.6713.8013.6713.802,268
3/14/201613.7713.7713.6713.704,924
3/11/201613.8313.8913.7713.773,650
3/10/201613.8413.8413.7813.793,172
3/9/201613.5813.8313.5813.766,170
3/8/201613.5713.9313.4313.4389,583
3/7/201613.7013.7113.6313.697,553
3/4/201613.6213.7313.5913.7131,898
3/3/201613.6913.7513.6013.684,582
3/2/201613.6613.6613.6613.660
3/1/201613.6713.6813.6013.668,798
2/29/201613.6013.8513.5513.8445,930
2/26/201613.5213.6613.5213.6117,458
2/25/201613.6013.6013.6013.60600
2/24/201613.5913.6413.5913.621,395
2/23/201613.7113.8013.6713.6961,047
2/22/201613.7513.7613.5713.71128,128
2/19/201613.9613.9613.7113.74114,684
2/18/201613.5313.8313.5213.7646,714
2/17/201613.7013.9813.6313.87237,651
2/16/201613.7113.7313.5513.5623,189
2/12/201613.7413.9913.7413.9485,606
2/11/201613.5913.6113.5113.5536,753
2/10/201613.5313.6913.5213.5968,584
2/9/201613.2513.6513.2513.59330,332
2/8/201613.8713.8713.5913.603,873
2/5/201613.9213.9213.7513.7822,893
2/4/201613.9814.0013.9213.9210,505
2/3/201614.0014.0513.9014.0147,107
2/2/201613.9614.1013.8113.94242,893
2/1/201613.8914.2013.8913.94288,025
1/29/201614.1814.2713.8613.93570,720
1/28/201614.1914.3714.1714.25271,233
1/27/201614.1914.5014.1814.36252,435
1/26/201614.1814.6714.1014.32242,347
1/25/201614.1614.2914.1514.18140,198
1/22/201614.1714.5114.1214.17318,387
1/21/201614.2414.2414.1414.2016,943
1/20/201614.2014.4914.0814.19159,628
1/19/201614.2114.3314.0914.13247,721
1/15/201614.2614.3814.1414.21179,515
1/14/201614.3814.3814.2814.2826,520
1/13/201614.2614.3914.2614.325,053
1/12/201614.4214.4214.3314.3331,175
1/11/201614.4614.5514.3214.3559,698
1/8/201614.4814.5214.2514.43128,062
1/7/201614.4714.4814.4214.459,974
1/6/201614.5714.5714.4814.5129,812
1/5/201614.5914.6414.3514.52311,653
1/4/201614.6014.6314.3714.55122,986
12/31/201514.5014.6614.3614.52115,144
12/30/201514.4214.5014.3614.4563,154
  • Showing 1-100 of 1,140 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center