$15.95 +0.03 (%) DB London Powershares DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
10/20/201415.9216.0115.9215.956,754
10/17/201415.8016.0015.8015.9234,442
10/16/201415.7516.0415.7516.0017,326
10/15/201415.9115.9515.8615.9217,579
10/14/201416.0116.0215.9715.973,250
10/13/201416.0016.0516.0016.044,095
10/10/201416.0116.0415.9916.031,930
10/9/201416.0116.0415.9116.0127,655
10/8/201416.0016.0416.0016.045,973
10/7/201416.0916.1016.0316.0419,141
10/6/201416.0616.1416.0516.107,249
10/3/201416.1116.1816.0816.1225,444
10/2/201416.0016.2016.0016.1546,201
10/1/201416.1216.1516.0016.0916,182
9/30/201416.1616.1816.1616.18923
9/29/201416.1716.1716.1216.122,820
9/26/201416.1716.2216.1716.221,458
9/25/201416.2516.2516.1716.1721,181
9/24/201416.2816.2816.2216.233,855
9/23/201416.1816.2016.1816.184,500
9/22/201416.1816.3316.1816.1950,270
9/19/201416.3516.3516.1916.2251,806
9/18/201416.3116.3416.2816.343,763
9/17/201416.3416.3416.2816.312,524
9/16/201416.3016.3516.3016.358,600
9/15/201416.3416.3516.3116.31905
9/12/201416.3216.3316.2916.337,484
9/11/201416.2916.3016.2916.301,706
9/10/201416.2616.3316.2616.329,739
9/9/201416.1616.2416.1616.193,819
9/8/201416.2516.2516.1716.205,979
9/5/201416.2716.2816.2516.259,181
9/4/201416.2516.2716.2516.277,205
9/3/201416.2616.2716.2116.2510,794
9/2/201416.2416.2816.2316.2821,630
8/29/201416.2316.2316.1916.197,419
8/28/201416.2316.2316.1916.2113,922
8/27/201416.2816.2816.1616.2122,759
8/26/201416.2416.2716.2416.255,136
8/25/201416.3016.3016.2116.217,343
8/22/201416.2716.2816.2716.273,125
8/21/201416.2516.2916.2516.2711,940
8/20/201416.1916.2316.1916.235,139
8/19/201416.1416.1916.1416.1814,717
8/18/201416.0016.2516.0016.1929,506
8/15/201416.1916.1916.1516.1727,736
8/14/201416.2516.2516.2316.245,630
8/13/201416.2516.2616.2416.261,986
8/12/201416.2616.2716.2516.266,255
8/11/201416.3016.3016.2716.282,049
8/8/201416.2616.2816.2516.264,640
8/7/201416.3216.3516.2616.2846,650
8/6/201416.2616.3016.2616.291,276
8/5/201416.3216.3316.2616.3012,737
8/4/201416.3516.3616.3416.355,404
8/1/201416.3216.3516.2516.255,156
7/31/201416.3716.3716.2916.32710
7/30/201416.3416.3516.2616.346,887
7/29/201416.2716.3216.2616.297,799
7/28/201416.3316.3316.2516.255,172
7/25/201416.2716.2716.2616.261,155
7/24/201416.2516.2816.2516.284,704
7/23/201416.4016.4016.2316.266,900
7/22/201416.4116.4216.3716.401,320
7/21/201416.3016.3716.3016.361,864
7/18/201416.3316.3716.2616.364,310
7/17/201416.3516.3516.2116.2520,691
7/16/201416.3516.3516.3516.353,200
7/15/201416.3616.3816.3516.365,716
7/14/201416.4216.4216.3716.406,268
7/11/201416.3616.3816.3616.384,050
7/10/201416.3916.4016.3616.3632,017
7/9/201416.4116.4516.3716.3914,588
7/8/201416.3916.4316.3616.3619,800
7/7/201416.4016.4516.4016.442,315
7/3/201416.4216.4716.4216.4612,200
7/2/201416.4516.4516.4016.433,123
7/1/201416.4816.4816.4016.4118,154
6/30/201416.4216.4716.3916.465,566
6/27/201416.3716.4116.3716.389,949
6/26/201416.3516.4116.3516.3526,476
6/25/201416.3716.4216.3716.4016,137
6/24/201416.5316.5316.3416.4010,590
6/23/201416.5516.5916.5316.537,370
6/20/201416.5716.6016.5616.576,053
6/19/201416.7016.7016.5616.599,905
6/18/201416.5616.6116.5616.584,447
6/17/201416.6416.6416.6016.602,795
6/16/201416.6116.6216.5816.624,647
6/13/201416.5516.5816.5516.582,100
6/12/201416.6116.6216.5516.566,477
6/11/201416.5516.6216.5516.596,320
6/10/201416.6516.6516.6016.623,947
6/9/201416.6116.6416.6116.621,707
6/6/201416.5716.6216.5516.6211,029
6/5/201416.6016.6816.5716.635,030
6/4/201416.6016.6816.6016.626,320
6/3/201416.6416.6416.6116.623,418
6/2/201416.6716.6916.5916.6213,195
5/30/201416.6416.6516.5516.5869,559
  • Showing 1-100 of 740 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center