$15.40 +0.50 (%) DB London DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
8/26/201615.0515.8615.0015.4019,007
8/25/201615.1315.1514.8714.904,602
8/24/201615.1015.1514.7314.9983,227
8/23/201615.0115.1914.7315.1950,631
8/22/201615.1215.3814.3915.18117,730
8/19/201614.6515.5014.6214.9355,670
8/18/201614.7614.9714.6814.975,052
8/17/201614.4515.5314.4514.8689,544
8/16/201614.8714.8914.1314.4338,166
8/15/201614.9015.1014.6314.7913,557
8/12/201615.0015.1614.5514.6845,769
8/11/201615.3215.5014.9014.9017,999
8/10/201615.3715.7015.1015.3022,634
8/9/201614.3016.2514.2315.41106,684
8/8/201614.6515.0714.5114.6318,176
8/5/201614.8015.2514.0315.23125,907
8/4/201614.3215.2013.7714.8530,387
8/3/201613.8514.1913.6014.11157,270
8/2/201613.4213.8713.4213.6145,313
8/1/201613.3513.4213.3513.4211,031
7/29/201613.2413.3513.0013.2917,535
7/28/201613.1013.2013.1013.203,601
7/27/201613.1313.2013.0313.1012,865
7/26/201613.1913.2213.1913.20850
7/25/201613.1413.1413.1413.140
7/22/201613.3013.3013.1413.142,789
7/21/201613.2013.2713.2013.222,150
7/20/201613.2413.2613.2013.232,900
7/19/201613.2413.3013.2013.275,016
7/18/201613.2713.4013.2013.206,407
7/15/201613.3713.3913.2013.206,782
7/14/201613.2713.3213.2013.273,986
7/13/201613.2013.2113.2013.21328
7/12/201613.2213.3213.2013.2613,635
7/11/201613.2013.2813.1413.146,631
7/8/201613.1713.2313.1713.202,000
7/7/201613.1913.3613.0513.286,855
7/6/201613.2813.3213.0513.2520,334
7/5/201613.3313.3413.1113.3013,917
7/1/201613.2613.2613.1513.209,037
6/30/201613.4513.4913.4013.401,250
6/29/201613.2113.4413.1813.417,096
6/28/201613.4013.4313.2513.3416,387
6/27/201613.3413.4313.1013.147,486
6/24/201613.5613.6113.3513.486,980
6/23/201613.7013.7013.5913.606,189
6/22/201613.6313.6713.5413.6013,231
6/21/201613.7213.7213.6513.654,142
6/20/201613.4713.8013.3413.346,085
6/17/201613.5013.6813.4413.563,882
6/16/201613.4913.4913.3513.411,613
6/15/201613.4113.5213.4113.454,501
6/14/201613.5213.5213.4013.405,427
6/13/201613.5513.5513.4513.452,055
6/10/201613.5813.7413.5013.584,913
6/9/201613.6413.7013.6113.692,504
6/8/201613.5213.5913.5013.561,185
6/7/201613.5013.7013.5013.701,100
6/6/201613.6813.7213.5713.571,711
6/3/201613.6713.7513.6513.715,615
6/2/201613.9913.9913.6013.655,126
6/1/201613.7013.8913.5513.556,270
5/31/201613.6413.8313.6013.703,121
5/27/201613.3513.5713.3513.5521,833
5/26/201613.7213.8313.5913.733,740
5/25/201613.7313.8013.6113.677,930
5/24/201613.5113.7413.5113.644,000
5/23/201613.8013.8613.5913.596,600
5/20/201613.7113.7413.5613.5617,098
5/19/201613.7313.8513.6613.707,210
5/18/201613.5613.7813.5613.6833,644
5/17/201613.7313.7513.6213.626,193
5/16/201613.7614.0013.6013.607,899
5/13/201613.7313.7313.6213.637,801
5/12/201613.7213.7213.6213.636,501
5/11/201613.5913.7813.5913.7214,217
5/10/201613.6813.7013.5713.613,601
5/9/201613.7613.7713.6013.637,584
5/6/201613.6813.7413.6513.6620,039
5/5/201613.6513.6513.6213.643,275
5/4/201613.6213.8013.6113.736,387
5/3/201613.7613.8013.6413.7342,179
5/2/201613.8513.8613.6013.7021,313
4/29/201613.9813.9813.6613.712,601
4/28/201613.8113.8913.7013.8129,239
4/27/201613.6914.0013.6913.8070,520
4/26/201613.7013.7013.6913.69301
4/25/201613.6513.8413.6513.691,369
4/22/201613.7013.7613.5713.6540,760
4/21/201613.4513.7313.4513.5064,929
4/20/201613.4713.5613.4713.56300
4/19/201613.5413.5413.4713.495,466
4/18/201613.4213.5913.4213.59400
4/15/201613.5313.5613.4613.4631,200
4/14/201613.6513.6513.5313.5813,424
4/13/201613.5313.7213.5313.562,303
4/12/201613.6013.6313.5213.6330,531
4/11/201613.5113.6113.5013.5216,372
4/8/201613.6213.7013.5713.619,729
4/7/201613.6113.6913.6013.671,386
  • Showing 1-100 of 1,207 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center