$14.84 -0.06 (%) DB London DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut - NYSEARCA

Sep. 2, 2015 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
9/1/201514.9814.9814.8014.905,637
8/31/201514.8315.0914.7914.9823,469
8/28/201514.8914.9614.8914.961,260
8/27/201514.8914.9414.8614.941,319
8/26/201514.9515.0014.8414.874,454
8/25/201515.0815.0814.9114.9152,548
8/24/201514.9015.1414.6715.0136,474
8/21/201514.8314.9514.8214.901,419
8/20/201514.9414.9414.9114.921,870
8/19/201514.9115.0014.8515.002,628
8/18/201515.0115.0415.0015.038,713
8/17/201515.0115.0914.9915.097,693
8/14/201514.9815.0314.9815.014,467
8/13/201515.0315.0315.0315.03113
8/12/201515.0515.0714.9815.001,423
8/11/201515.0015.0714.9715.074,524
8/10/201515.1115.1115.1115.11130
8/7/201515.0815.1315.0815.08469
8/6/201515.0815.1715.0715.083,591
8/5/201515.0815.0915.0715.091,894
8/4/201515.1415.1515.0415.074,879
8/3/201515.0315.1215.0315.089,788
7/31/201515.1415.1515.0215.032,710
7/30/201515.1915.2215.1615.211,464
7/29/201515.3215.3215.1915.192,388
7/28/201518.1018.1015.0115.105,640
7/27/201515.0915.0915.0415.088,692
7/24/201515.0915.1415.0815.145,571
7/23/201515.0215.1415.0215.0919,473
7/22/201515.1815.2215.1715.171,228
7/21/201515.2015.2015.0815.206,204
7/20/201515.1715.1815.1515.177,361
7/17/201515.2415.2915.1615.2018,475
7/16/201515.3515.3515.2315.232,410
7/15/201515.5115.5115.5115.510
7/14/201515.2715.5115.2715.516,499
7/13/201515.1715.3815.1715.38200
7/10/201515.3015.4515.2915.2913,195
7/9/201515.2415.2915.2415.292,200
7/8/201515.2215.2515.1915.193,052
7/7/201515.2015.3015.2015.301,164
7/6/201515.2115.2815.2115.28455
7/2/201515.5015.5415.4015.453,708
7/1/201515.3515.4615.3515.463,672
6/30/201515.4315.4315.3315.3410,125
6/29/201515.3515.3515.2815.3113,766
6/26/201515.3515.5515.3515.5315,457
6/25/201515.4815.4815.4815.48500
6/24/201515.4215.4215.3315.3313,460
6/23/201515.3515.4215.3115.417,950
6/22/201515.3615.3915.2615.261,314
6/19/201515.3815.3815.2015.236,990
6/18/201515.3815.5515.3415.353,789
6/17/201515.4115.4915.4015.4016,605
6/16/201515.5415.5415.5415.540
6/15/201515.4515.5915.4515.5416,202
6/12/201515.5715.5715.5015.5261,218
6/11/201515.6815.7015.5415.6521,702
6/10/201515.5615.7115.5615.6324,867
6/9/201515.4015.4715.2515.426,975
6/8/201515.4815.4915.4515.4813,002
6/5/201515.4915.6015.4515.4823,600
6/4/201515.5815.5815.3715.4858,496
6/3/201515.2115.7015.1915.5532,563
6/2/201515.3415.4215.3415.4111,210
6/1/201515.2815.3515.2615.3220,594
5/29/201515.3015.3015.2415.2717,985
5/28/201515.2515.3015.2515.30686
5/27/201515.2815.2815.2515.288,601
5/26/201515.3515.3615.3015.3613,662
5/22/201515.3915.3915.3715.393,094
5/21/201515.4115.4115.4015.412,525
5/20/201515.3315.3815.3115.3816,167
5/19/201515.3015.3015.3015.30155
5/18/201515.3615.3615.3515.351,227
5/15/201515.3715.3815.3115.3830,054
5/14/201515.4915.4915.4715.486,270
5/13/201515.5515.5515.4815.5210,394
5/12/201515.5915.6115.5415.5525,455
5/11/201515.4215.4515.3615.4111,083
5/8/201515.6415.6415.4015.6110,169
5/7/201515.4115.5315.4115.4328,912
5/6/201515.3415.3415.3015.3314,848
5/5/201515.2915.3515.2915.3224,189
5/4/201515.2815.2815.2115.2823,560
5/1/201515.2015.2215.1815.2211,730
4/30/201515.0715.1515.0715.116,267
4/29/201515.0615.0715.0015.068,118
4/28/201515.0815.0815.0115.014,552
4/27/201515.0215.0214.9614.973,446
4/24/201515.0615.0614.9314.9611,145
4/23/201515.1015.1115.0415.0711,918
4/22/201515.1115.1115.0315.1114,570
4/21/201515.1315.1415.0315.1355,694
4/20/201515.1715.1815.0015.1442,568
4/17/201515.1415.1515.0915.1316,625
4/16/201515.1415.2015.1315.2027,435
4/15/201515.1915.1915.1215.1417,222
4/14/201515.1815.1815.1015.1510,671
4/13/201515.1015.2015.1015.194,720
  • Showing 1-100 of 958 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!