$13.94 +0.39 (%) DB London DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
2/12/201613.7413.9913.7413.9485,606
2/11/201613.5913.6113.5113.5536,753
2/10/201613.5313.6913.5213.5968,584
2/9/201613.2513.6513.2513.59330,332
2/8/201613.8713.8713.5913.603,873
2/5/201613.9213.9213.7513.7822,893
2/4/201613.9814.0013.9213.9210,505
2/3/201614.0014.0513.9014.0147,107
2/2/201613.9614.1013.8113.94242,893
2/1/201613.8914.2013.8913.94288,025
1/29/201614.1814.2713.8613.93570,720
1/28/201614.1914.3714.1714.25271,233
1/27/201614.1914.5014.1814.36252,435
1/26/201614.1814.6714.1014.32242,347
1/25/201614.1614.2914.1514.18140,198
1/22/201614.1714.5114.1214.17318,387
1/21/201614.2414.2414.1414.2016,943
1/20/201614.2014.4914.0814.19159,628
1/19/201614.2114.3314.0914.13247,721
1/15/201614.2614.3814.1414.21179,515
1/14/201614.3814.3814.2814.2826,520
1/13/201614.2614.3914.2614.325,053
1/12/201614.4214.4214.3314.3331,175
1/11/201614.4614.5514.3214.3559,698
1/8/201614.4814.5214.2514.43128,062
1/7/201614.4714.4814.4214.459,974
1/6/201614.5714.5714.4814.5129,812
1/5/201614.5914.6414.3514.52311,653
1/4/201614.6014.6314.3714.55122,986
12/31/201514.5014.6614.3614.52115,144
12/30/201514.4214.5014.3614.4563,154
12/29/201514.5414.5914.4314.5030,461
12/28/201514.4214.6214.4014.6113,449
12/24/201514.5014.5314.4914.523,831
12/23/201514.5014.5514.4414.555,057
12/22/201514.5414.5514.5014.502,160
12/21/201514.5814.5814.4414.4425,263
12/18/201514.6014.7014.5014.7096,363
12/17/201514.5914.7214.3114.69232,246
12/16/201514.6714.6814.3914.5948,152
12/15/201514.6014.8414.5214.68105,692
12/14/201514.6114.6814.5014.5959,979
12/11/201514.6514.6714.4714.63142,085
12/10/201514.6314.7114.5214.5238,149
12/9/201514.4014.6714.3914.6084,490
12/8/201514.4014.5014.4014.4011,873
12/7/201514.4514.4914.4214.4815,602
12/4/201514.4914.5914.4114.4681,297
12/3/201514.5714.6914.4814.5495,157
12/2/201514.4614.6414.2814.5595,743
12/1/201514.4414.6714.3514.45167,899
11/30/201514.6714.6714.4514.5354,610
11/27/201514.5514.6714.3714.60125,928
11/25/201514.5114.5114.4514.473,510
11/24/201514.6214.6214.4814.528,880
11/23/201514.5814.6414.5714.6054,595
11/20/201514.6314.6514.4114.60213,689
11/19/201514.6014.6014.3914.5244,796
11/18/201514.4014.6314.4014.5655,773
11/17/201514.4014.4014.4014.400
11/16/201514.0814.4014.0814.401,800
11/13/201514.3114.3114.3114.31150
11/12/201514.4314.6114.4114.5017,946
11/11/201514.5514.5514.5514.55200
11/10/201514.5614.5614.4414.4926,189
11/9/201514.5114.5914.4914.5217,724
11/6/201514.5014.5014.5014.50203
11/5/201514.6014.6014.4614.477,666
11/4/201514.4814.6814.4814.58123,114
11/3/201514.4514.5214.4514.488,324
11/2/201514.4314.5614.4314.4437,800
10/30/201514.4814.4914.4814.49330
10/29/201514.4014.6014.2914.43164,018
10/28/201514.4314.6014.4014.44206,747
10/27/201514.4014.5114.3814.4618,938
10/26/201514.4714.6514.4114.44123,594
10/23/201514.4414.4514.3514.4553,119
10/22/201514.3414.3414.3414.341,450
10/21/201514.4314.4314.4314.43287
10/20/201514.4814.5214.4814.521,071
10/19/201514.5514.5514.3714.378,716
10/16/201514.4714.5814.3614.5430,289
10/15/201514.4814.6014.3514.3577,044
10/14/201514.3514.5614.3414.4123,952
10/13/201514.5514.5914.4914.496,428
10/12/201514.4814.5714.4514.483,032
10/9/201514.4614.5714.4014.5029,015
10/8/201514.4314.6114.4014.4952,233
10/7/201514.5114.6114.4714.4768,311
10/6/201514.6514.6914.2814.4387,594
10/5/201514.6714.7914.4314.45234,088
10/2/201514.4114.6414.4114.5467,460
10/1/201514.7114.7114.3914.4217,061
9/30/201514.5014.7414.4914.49128,059
9/29/201514.6614.6614.4314.4835,971
9/28/201514.6514.7514.6214.6660,299
9/25/201514.5714.7214.5714.6144,651
9/24/201514.0414.6214.0414.622,348
9/23/201514.7414.7414.7414.74224
9/22/201514.5914.5914.5114.572,062
  • Showing 1-100 of 1,071 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center