DB London Powershares DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut $16.26

down -0.02


25/7/2014 04:00 PM  |  NYSEARCA : JGBD  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
7/25/201416.2716.2716.2616.261,155
7/24/201416.2516.2816.2516.284,704
7/23/201416.4016.4016.2316.266,900
7/22/201416.4116.4216.3716.401,320
7/21/201416.3016.3716.3016.361,864
7/18/201416.3316.3716.2616.364,310
7/17/201416.3516.3516.2116.2520,691
7/16/201416.3516.3516.3516.353,200
7/15/201416.3616.3816.3516.365,716
7/14/201416.4216.4216.3716.406,268
7/11/201416.3616.3816.3616.384,050
7/10/201416.3916.4016.3616.3632,017
7/9/201416.4116.4516.3716.3914,588
7/8/201416.3916.4316.3616.3619,800
7/7/201416.4016.4516.4016.442,315
7/3/201416.4216.4716.4216.4612,200
7/2/201416.4516.4516.4016.433,123
7/1/201416.4816.4816.4016.4118,154
6/30/201416.4216.4716.3916.465,566
6/27/201416.3716.4116.3716.389,949
6/26/201416.3516.4116.3516.3526,476
6/25/201416.3716.4216.3716.4016,137
6/24/201416.5316.5316.3416.4010,590
6/23/201416.5516.5916.5316.537,370
6/20/201416.5716.6016.5616.576,053
6/19/201416.7016.7016.5616.599,905
6/18/201416.5616.6116.5616.584,447
6/17/201416.6416.6416.6016.602,795
6/16/201416.6116.6216.5816.624,647
6/13/201416.5516.5816.5516.582,100
6/12/201416.6116.6216.5516.566,477
6/11/201416.5516.6216.5516.596,320
6/10/201416.6516.6516.6016.623,947
6/9/201416.6116.6416.6116.621,707
6/6/201416.5716.6216.5516.6211,029
6/5/201416.6016.6816.5716.635,030
6/4/201416.6016.6816.6016.626,320
6/3/201416.6416.6416.6116.623,418
6/2/201416.6716.6916.5916.6213,195
5/30/201416.6416.6516.5516.5869,559
5/29/201416.6616.6616.6016.623,709
5/28/201416.6016.6816.6016.6719,599
5/27/201416.6216.7116.6216.7020,846
5/23/201416.7116.7216.6016.633,405
5/22/201416.5216.6516.5216.6012,922
5/21/201416.6016.6016.6016.602,425
5/20/201416.6216.7016.5416.55180,950
5/19/201416.6116.7016.6116.709,733
5/16/201416.6416.7116.5916.6213,650
5/15/201416.7516.7516.5816.6510,594
5/14/201416.7216.7216.6016.6916,101
5/13/201416.7616.7616.7616.761,450
5/12/201416.7616.8516.7016.707,097
5/9/201416.6816.7416.6716.7032,825
5/8/201416.7016.7216.6816.704,263
5/7/201416.7216.7416.6516.7076,362
5/6/201416.7416.7516.7316.741,300
5/5/201416.7416.7916.7316.7825,412
5/2/201416.7516.7916.7416.7411,600
5/1/201416.7916.8216.7416.7754,265
4/30/201416.8216.8216.7116.8040,824
4/29/201416.7016.8216.7016.828,952
4/28/201416.7216.8016.6716.706,025
4/25/201416.8216.8216.7816.781,532
4/24/201416.8416.8416.8016.836,470
4/23/201416.6116.7516.6116.6925,512
4/22/201416.6916.7616.6116.6659,380
4/21/201416.7116.7216.6416.6938,217
4/17/201416.7316.7816.7316.732,372
4/16/201416.8016.8016.6816.713,732
4/15/201416.7616.7816.7016.754,100
4/14/201416.6816.7916.6716.6723,744
4/11/201416.6316.7916.6116.7024,295
4/10/201416.7016.7016.6616.661,721
4/9/201416.6416.7716.6216.677,940
4/8/201416.7316.7716.6316.6713,706
4/7/201416.8016.8016.6416.649,004
4/4/201416.7816.9316.6916.7829,175
4/3/201416.9016.9816.8616.8730,896
4/2/201416.7716.9316.7716.8844,675
4/1/201416.8316.8316.7816.804,225
3/31/201416.7816.9516.7816.907,213
3/28/201416.8016.9216.7916.8412,040
3/27/201416.7816.8616.7816.8041,756
3/26/201416.7916.9016.7816.86124,418
3/25/201416.7716.8516.7516.7687,990
3/24/201416.7616.8316.7416.76104,695
3/21/201416.7116.8116.6816.6969,885
3/20/201416.7216.8016.6816.6976,402
3/19/201416.7416.8116.7016.7082,201
3/18/201416.7016.8216.7016.7652,958
3/17/201416.7916.8416.7416.8240,856
3/14/201416.8616.8616.7816.8437,130
3/13/201416.9016.9616.8716.95115,087
3/12/201416.7716.8516.7716.82155,392
3/11/201416.7916.8416.7716.80166,913
3/10/201416.8016.8116.7616.78130,734
3/7/201416.7716.8516.7516.85132,871
3/6/201416.6816.7516.6516.748,040
3/5/201416.7016.7516.7016.752,915
Trading Center