$15.22 0.00 (%) DB London DB 3x Inverse Japan Govt Bond Fut Exch Trd Nts 2011-30.11.21 Sr -A- Lkd to Inverse Japanese Go vt Bond Fut - NYSEARCA

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JGBD historical data

Date Open High Low Close Volume
4/1/201515.1515.2715.1515.225,283
3/31/201515.2315.2715.2015.223,450
3/30/201515.0215.1915.0215.172,530
3/27/201515.2215.2215.2215.22100
3/26/201515.1815.2115.1615.216,656
3/25/201515.1915.2215.1715.207,500
3/24/201515.2015.2015.1415.14750
3/23/201514.8815.2014.8814.9819,316
3/20/201515.0015.1514.8814.888,026
3/19/201515.1315.1315.1015.101,600
3/18/201515.1715.1715.1015.132,464
3/17/201515.1715.3515.1715.345,460
3/16/201515.2615.2615.1715.212,070
3/13/201515.2615.2615.1715.1713,737
3/12/201515.1515.4115.1515.226,282
3/11/201515.4515.4515.3115.319,870
3/10/201515.5215.5215.4015.404,520
3/9/201515.5215.5215.3315.403,586
3/6/201515.4215.4215.3515.3520,784
3/5/201515.4515.4615.2815.304,400
3/4/201515.3615.3615.0915.126,575
3/3/201515.1515.3515.1215.2812,900
3/2/201515.0715.2415.0015.1134,682
2/27/201515.2015.2315.0415.0640,145
2/26/201515.2615.3015.2615.296,117
2/25/201515.2215.2915.2215.275,090
2/24/201515.4315.4315.3315.3912,157
2/23/201515.3015.4115.3015.405,593
2/20/201515.5715.5715.4015.4311,381
2/19/201515.5215.5315.4615.506,965
2/18/201515.5915.6015.2615.556,350
2/17/201515.5515.5515.3715.5013,285
2/13/201515.5915.5915.4515.5421,257
2/12/201515.3815.5515.3815.509,215
2/11/201515.4215.4215.3715.386,100
2/10/201515.4915.5615.4615.4616,809
2/9/201515.4415.4415.3315.331,213
2/6/201515.3015.4515.2615.436,232
2/5/201515.2115.5015.2115.379,888
2/4/201515.2815.5015.2615.4913,206
2/3/201515.2715.2815.1615.2819,281
2/2/201514.9715.1714.9015.179,770
1/30/201515.2015.2014.9215.125,010
1/29/201515.0015.2515.0015.253,420
1/28/201515.3815.3815.0315.251,200
1/27/201514.8015.0514.8014.929,998
1/26/201514.7615.1514.7514.824,652
1/23/201515.0015.0014.7714.8122,446
1/22/201515.1815.3514.8215.0295,516
1/21/201514.9415.0014.9414.9611,326
1/20/201514.8715.0214.8714.917,961
1/16/201514.9715.0014.9214.924,328
1/15/201514.9915.0314.8414.9028,687
1/14/201514.7815.0814.7814.888,020
1/13/201515.2915.2914.8314.9066,352
1/12/201515.2315.2315.1115.113,487
1/9/201515.2815.2915.2015.20993
1/8/201515.3715.3715.1415.377,740
1/7/201515.1515.3115.1315.2327,815
1/6/201515.2515.3415.1615.1718,948
1/5/201515.2915.4815.2715.2910,603
1/2/201515.4015.4315.2815.3839,565
12/31/201415.3115.4715.3115.379,632
12/30/201415.3415.4115.3115.3329,157
12/29/201415.4015.4215.3215.3527,982
12/26/201415.4315.5515.3515.3516,832
12/24/201415.3815.4715.3815.442,900
12/23/201415.3815.5215.3815.503,581
12/22/201415.3515.4815.3515.419,250
12/19/201415.3515.5915.3515.5915,714
12/18/201415.5015.6015.5015.583,042
12/17/201415.5015.5715.5015.566,457
12/16/201415.5015.5815.5015.513,534
12/15/201415.5115.5215.5015.505,831
12/12/201415.5015.5515.5015.518,870
12/11/201415.5215.5815.5015.588,836
12/10/201415.5615.6915.5215.528,856
12/9/201415.6515.6615.5515.6419,755
12/8/201415.5915.8115.5715.5819,350
12/5/201415.7815.7815.6715.675,748
12/4/201415.6515.8115.6515.701,808
12/3/201415.8715.8715.5415.564,560
12/2/201415.5815.7015.5815.657,477
12/1/201415.6315.8215.5415.826,587
11/28/201415.7115.7215.5915.728,055
11/26/201415.7215.8015.6015.7523,113
11/25/201416.0616.0615.7715.771,316
11/24/201415.8416.1015.7115.7413,708
11/21/201416.1416.1415.7515.857,405
11/20/201416.1516.1516.0416.081,870
11/19/201415.7516.1915.7516.1122,860
11/18/201416.2016.2216.1116.2012,093
11/17/201416.0916.1815.9916.1821,809
11/14/201415.8015.8615.7915.814,380
11/13/201416.0016.0015.8415.864,847
11/12/201416.0016.1015.7416.092,831
11/11/201415.8816.0815.8816.08957
11/10/201416.0716.0715.6015.886,970
11/7/201416.0416.1015.7516.0935,950
11/6/201415.7316.0015.7315.996,446
  • Showing 1-100 of 852 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center