JIVE SOFTWARE $17.28

down -0.06


19/6/2013 04:19 PM  |  NASDAQ : JIVE  |  Industries : Information / Software Publishers
Last Trade: 17.28
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.06 (-0.35 %)
Prev Close: 17.34
Open: 17.31
Bid: 16.02
Ask: 18.00
Get Trend Analysis Icon Get JIVE Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: JIVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JIVE1322F2.5 0.00 0.00 14.60 140 15.10 150 0 0
5.00 JIVE1322F5 9.40 0.00 12.10 140 12.60 170 0 0
7.50 JIVE1322F7.5 6.40 0.00 9.60 203 10.10 315 0 28
10.00 JIVE1322F10 0.00 0.00 7.10 163 7.60 325 0 0
12.50 JIVE1322F12.5 4.53 0.00 4.60 213 5.00 213 0 23
15.00 JIVE1322F15 2.41 0.31 2.20 6 2.35 6 8 1,193
17.50 JIVE1322F17.5 0.20 0.00 0.10 191 0.25 220 26 2,579
20.00 JIVE1322F20 0.05 -0.14 0.00 0 0.10 284 30 3,111
22.50 JIVE1322F22.5 0.00 0.00 0.00 0 0.05 53 0 0
25.00 JIVE1322F25 0.00 0.00 0.00 0 0.05 53 0 0

Put Options: JIVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JIVE1322R2.5 0.00 0.00 0.00 0 0.05 53 0 0
5.00 JIVE1322R5 0.00 0.00 0.00 0 0.05 53 0 0
7.50 JIVE1322R7.5 0.00 0.00 0.00 0 0.05 53 0 0
10.00 JIVE1322R10 0.05 0.00 0.00 0 0.20 441 0 26
12.50 JIVE1322R12.5 0.55 0.00 0.00 0 0.05 53 0 4
15.00 JIVE1322R15 0.05 0.00 0.00 0 0.05 140 0 299
17.50 JIVE1322R17.5 0.35 -0.60 0.30 212 0.45 34 1 172
20.00 JIVE1322R20 0.00 0.00 2.50 166 2.90 146 0 0
22.50 JIVE1322R22.5 0.00 0.00 5.00 176 5.40 146 0 0
25.00 JIVE1322R25 0.00 0.00 7.40 227 7.90 146 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center