$35.79 -0.21 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSE ARCA

Jul. 26, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
7/25/201636.1236.1635.9736.0010,098
7/22/201636.4836.4836.4836.480
7/21/201636.7036.7636.4236.4814,200
7/20/201637.0237.0236.3936.412,314
7/19/201637.9437.9436.9037.00630
7/18/201636.8837.9536.8837.952,751
7/15/201637.9238.0337.9238.032,150
7/14/201639.3139.3138.3138.3115,330
7/13/201638.9239.0438.5638.595,378
7/12/201637.5238.1037.5038.081,935
7/11/201637.8437.9537.5137.605,582
7/8/201637.2137.5837.2137.572,773
7/7/201637.7237.7236.5336.532,541
7/6/201637.2837.6137.0837.6129,410
7/5/201638.0438.1337.5738.1312,646
7/1/201639.2039.2739.2039.27760
6/30/201639.0239.5538.8039.4810,959
6/29/201639.6739.7039.4239.473,777
6/28/201639.8039.8039.4239.502,136
6/27/201638.8839.3038.8839.304,704
6/24/201638.6638.7238.6638.72628
6/23/201639.1739.4239.1739.42601
6/22/201639.9739.9739.7439.74950
6/21/201640.2340.3139.7739.786,838
6/20/201641.2441.2741.0541.125,476
6/17/201641.4541.8441.4041.841,627
6/16/201640.8840.8840.8840.88196
6/15/201641.3441.3441.1741.171,056
6/14/201641.1741.6241.1741.464,928
6/13/201642.1142.1441.9841.982,105
6/10/201641.8942.2541.7641.76918
6/9/201641.9341.9341.9341.93623
6/8/201642.1342.1642.1242.156,944
6/7/201640.9841.2340.7841.2341,944
6/6/201641.2341.4340.8840.882,195
6/3/201640.1140.5440.1140.542,203
6/2/201639.5440.1539.5440.15662
6/1/201638.9339.1238.9339.001,615
5/31/201639.0139.0139.0139.01229
5/27/201638.9439.0338.9439.031,030
5/26/201639.0639.0639.0639.06115
5/25/201638.0938.0938.0938.0968
5/24/201637.5038.1037.5038.091,830
5/23/201637.8537.8537.8537.85369
5/20/201638.4038.4038.3938.391,674
5/19/201638.3538.3538.3538.3526
5/18/201638.3538.3538.3538.35370
5/17/201638.4438.4538.3738.37829
5/16/201637.8438.7437.6638.74815
5/13/201637.9337.9337.8237.871,279
5/12/201637.7437.7437.6037.66460
5/11/201637.4037.5237.3937.52690
5/10/201637.5137.5137.3837.433,126
5/9/201636.5336.5336.1736.25494
5/6/201636.2136.6636.2136.662,255
5/5/201636.8036.8036.1036.10524
5/4/201636.4736.8336.4736.83310
5/3/201637.4437.4736.7336.7514,993
5/2/201638.7040.0036.9737.294,894
4/29/201637.0437.0437.0437.040
4/28/201637.0837.3537.0437.043,716
4/27/201636.6436.8936.6436.801,556
4/26/201636.8336.8336.5436.543,941
4/25/201636.5636.5636.5636.56190
4/22/201636.9936.9936.6536.65354
4/21/201637.9738.1637.2837.307,447
4/20/201636.8437.7336.7137.738,664
4/19/201636.1336.7236.1336.721,316
4/18/201635.7636.2235.7636.0413,725
4/15/201635.5235.6035.5235.601,590
4/14/201635.1435.1435.0335.041,939
4/13/201635.1535.1935.0035.181,539
4/12/201634.5434.7234.4334.581,402
4/11/201634.2634.3734.1634.232,331
4/8/201634.0834.0834.0834.080
4/7/201634.2334.2334.0834.08341
4/6/201634.1934.1934.1934.19453
4/5/201634.3234.3234.3234.32382
4/4/201634.5434.5434.5434.5419
4/1/201634.3134.5434.3134.54496
3/31/201634.8434.8734.4134.481,600
3/30/201635.2835.2835.2835.28204
3/29/201635.1635.3135.1635.28637
3/28/201635.2435.3835.2435.24986
3/24/201635.1435.1435.1235.135,058
3/23/201635.1435.3235.1435.321,653
3/22/201635.5235.5435.5035.54559
3/21/201635.1235.2535.1235.17911
3/18/201634.9735.0134.9434.94962
3/17/201635.0835.0834.9234.92726
3/16/201634.6734.7434.6734.74766
3/15/201634.6534.6534.6334.63926
3/14/201634.6634.6634.6434.64445
3/11/201634.3934.5834.3934.58362
3/10/201633.9034.1633.9034.154,760
3/9/201633.9233.9333.7833.903,974
3/8/201633.9333.9333.9333.93401
3/7/201633.8433.8433.7033.70521
3/4/201633.6433.7733.5633.771,846
3/3/201633.2033.2233.2033.22293
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center