$35.63 -0.39 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSE ARCA

Dec. 8, 2016 | 03:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
12/8/201635.7135.7135.4635.631,974
12/7/201635.7936.0435.7936.023,378
12/6/201636.3936.4836.0236.062,062
12/5/201635.7335.9635.7335.852,565
12/2/201635.3435.3435.3435.340
12/1/201635.4235.4235.3035.341,410
11/30/201636.1036.1035.7935.831,478
11/29/201636.2636.2936.0036.00770
11/28/201636.5436.8136.5436.782,185
11/25/201636.4336.4336.4336.43159
11/23/201636.0036.4136.0036.41469
11/22/201636.3436.4536.3436.451,294
11/21/201636.2536.5136.2536.471,059
11/18/201635.8735.9835.8535.932,400
11/17/201635.5535.7535.5535.752,607
11/16/201635.6635.6735.6335.6447,161
11/15/201636.0436.0436.0436.04213
11/14/201635.7835.8335.7735.831,600
11/11/201636.0636.0636.0036.00304
11/10/201636.6536.6536.3536.422,695
11/9/201636.2537.1536.2536.648,644
11/8/201636.9237.1536.9237.11549
11/7/201636.8936.9536.8936.89834
11/4/201636.5036.5036.5036.500
11/3/201636.6536.6536.5036.50350
11/2/201636.3836.5436.3836.541,425
11/1/201636.7636.7836.3536.352,603
10/31/201637.0537.1037.0237.021,802
10/28/201637.4337.4537.2037.212,102
10/27/201637.5237.5237.5237.52237
10/26/201637.4237.4237.3937.39416
10/25/201637.0237.0237.0137.01609
10/24/201637.0037.0537.0037.05402
10/21/201636.8636.8636.8636.86182
10/20/201637.2337.2337.2337.230
10/19/201637.2337.2337.2337.23103
10/18/201637.1737.2337.1737.23903
10/17/201636.6037.2336.6037.2338,503
10/14/201636.8637.0036.6636.693,001
10/13/201635.8836.1435.8836.122,856
10/12/201636.0736.2735.7535.7516,660
10/11/201635.9936.1535.9936.07575
10/10/201635.9836.0535.9836.05638
10/7/201635.8235.8235.8235.820
10/6/201635.7335.8235.6835.82826
10/5/201636.2536.3236.2136.21741
10/4/201635.7135.7135.7135.711
10/3/201635.7135.7135.7135.71174
9/30/201635.7135.7835.6335.71730
9/29/201635.8235.8235.7635.763,744
9/28/201635.8135.8735.8135.861,129
9/27/201635.5735.5735.5735.57222
9/26/201635.6235.6535.6035.653,102
9/23/201636.0936.0936.0936.09314
9/22/201636.7336.7336.4436.44492
9/21/201636.3336.3336.2736.27454
9/20/201636.1236.5236.1236.52712
9/19/201636.0536.0535.8736.031,471
9/16/201635.3435.8135.3435.653,175
9/15/201634.8534.9934.8534.891,100
9/14/201634.7834.8134.7834.811,101
9/13/201635.0335.0334.7734.77765
9/12/201635.6135.6635.2935.474,626
9/9/201635.7235.7235.7235.720
9/8/201635.6235.7235.6235.72900
9/7/201635.6735.6735.5035.501,678
9/6/201634.7134.8534.7134.853,477
9/2/201635.0135.0135.0135.01254
9/1/201634.5334.5334.4834.492,625
8/31/201634.6134.6134.1934.262,629
8/30/201634.7234.7234.5034.506,712
8/29/201635.1235.1234.9234.92563
8/26/201635.6735.6735.2135.21953
8/25/201635.7035.7035.7035.70433
8/24/201636.0836.0836.0436.04795
8/23/201636.4536.4536.4536.45225
8/22/201636.5936.6636.5436.661,059
8/19/201636.0136.4336.0136.43916
8/18/201636.0836.5336.0836.533,037
8/17/201636.2336.2636.2336.231,934
8/16/201635.9535.9535.9535.95157
8/15/201636.3036.3036.0836.233,134
8/12/201635.1735.1735.1735.17146
8/11/201635.7035.7035.5635.601,246
8/10/201635.7235.7235.6535.65730
8/9/201635.9236.0035.9035.922,306
8/8/201635.5835.5835.5835.5831
8/5/201635.5835.5835.5835.58276
8/4/201635.2535.2535.2535.25155
8/3/201635.3235.3235.1735.17606
8/2/201635.3735.3835.0035.007,112
8/1/201636.1736.1736.1736.17135
7/29/201635.5836.1735.5836.17785
7/28/201635.7935.8235.5435.542,083
7/27/201636.1036.1035.8535.852,152
7/26/201635.8335.9935.7435.793,986
7/25/201636.1236.1635.9736.0010,098
7/22/201636.4836.4836.4836.480
7/21/201636.7036.7636.4236.4814,200
7/20/201637.0237.0236.3936.412,314
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center