$40.21 0.00 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSEARCA

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
1/26/201540.2940.2940.1940.211,033
1/23/201540.3840.4340.2640.277,892
1/22/201540.6640.6640.5440.54540
1/21/201540.9341.0040.7640.88800
1/20/201540.7240.9540.5040.951,413
1/16/201540.7741.0240.7740.911,932
1/15/201541.4541.4540.7140.71635
1/14/201541.1541.1541.0041.07806
1/13/201542.0442.0441.1141.148,025
1/12/201542.1542.1941.7041.703,016
1/9/201542.5342.5842.4142.472,850
1/8/201542.4842.5342.1842.1815,243
1/7/201542.6042.6042.3242.371,504
1/6/201542.5942.7742.5942.7210,874
1/5/201541.5242.1741.5242.173,542
1/2/201541.5241.5240.9241.022,035
12/31/201442.2142.2141.6941.7529,389
12/30/201442.7042.7042.3642.371,900
12/29/201442.9542.9542.7442.807,278
12/26/201442.7643.0142.6842.964,662
12/24/201443.2343.2342.6042.663,528
12/23/201443.3943.3943.2343.292,738
12/22/201443.2443.3243.0143.071,436
12/19/201443.0843.2242.9743.2015,626
12/18/201443.5243.5243.2543.4327,764
12/17/201442.8843.0742.6042.93101,859
12/16/201442.9943.0742.6742.6746,567
12/15/201443.0543.1942.8843.174,784
12/12/201442.9642.9842.7942.804,648
12/11/201442.4842.7942.3242.589,081
12/10/201442.6242.6242.3242.4117,082
12/9/201442.4542.8042.4542.767,273
12/8/201442.4742.7942.4742.557,542
12/5/201442.0442.7142.0442.641,125
12/4/201441.9342.2241.8942.1713,788
12/3/201441.8941.9641.6941.846,511
12/2/201442.9242.9242.0542.0517,333
12/1/201442.6243.0742.3942.996,595
11/28/201442.9443.1242.4142.522,965
11/26/201443.1443.4443.1443.341,917
11/25/201442.9243.1942.9243.194,546
11/24/201442.6142.8342.5142.512,226
11/21/201442.4742.7742.4742.682,473
11/20/201442.3742.4942.3742.383,361
11/19/201442.1342.1342.0742.07616
11/18/201442.5142.5842.4142.411,827
11/17/201442.6442.8142.4642.681,624
11/14/201443.0543.2342.9942.993,816
11/13/201443.3443.4143.3243.351,813
11/12/201443.4943.6342.7642.975,949
11/11/201441.7942.8341.7542.838,556
11/10/201442.0342.5341.8141.8822,827
11/7/201441.9542.0841.9242.082,581
11/6/201442.1442.2942.0042.012,305
11/5/201441.6742.0541.4242.051,261
11/4/201442.1642.1642.1642.16150
11/3/201442.8242.9342.6442.643,199
10/31/201442.8943.0442.8943.031,202
10/30/201443.1043.1643.0743.106,927
10/29/201442.6643.4242.6643.424,562
10/28/201442.5742.5742.2742.421,454
10/27/201441.0041.4641.0041.462,048
10/24/201442.1742.2241.9841.991,863
10/23/201441.5341.9941.5041.9711,225
10/22/201441.9242.0641.4141.415,751
10/21/201441.5341.7541.5341.75430
10/20/201441.2241.3041.1441.241,654
10/17/201441.9041.9941.7441.843,186
10/16/201442.0742.4242.0742.342,682
10/15/201442.4142.4841.8341.886,679
10/14/201442.1342.5641.9642.564,377
10/13/201441.3041.8441.3041.845,011
10/10/201441.4342.0241.2541.2525,242
10/9/201441.8242.0741.6741.747,385
10/8/201441.7741.7741.4741.6713,345
10/7/201441.6742.1241.6241.857,025
10/6/201441.0741.5041.0341.468,384
10/3/201439.8840.1939.8840.0113,896
10/2/201439.7840.0739.7839.996,682
10/1/201439.5039.5639.2939.5516,085
9/30/201439.7539.8039.4339.446,035
9/29/201439.4739.8839.4739.883,061
9/26/201439.2639.3639.1239.281,865
9/25/201439.1339.2739.1339.271,307
9/24/201439.4139.6739.4139.664,283
9/23/201439.4239.4239.1339.176,146
9/22/201439.3239.3239.0039.279,031
9/19/201439.7839.7839.5939.592,512
9/18/201440.5840.5840.2140.218,410
9/17/201440.5940.9740.5940.974,124
9/16/201441.0541.0540.7540.9113,278
9/15/201440.7641.0140.7640.9917,752
9/12/201441.0341.0340.8240.9045,402
9/11/201441.3041.3940.8641.15419,817
9/10/201441.7641.8741.4541.456,522
9/9/201442.1342.1441.9841.983,645
9/8/201442.5442.6242.4242.423,565
9/5/201442.8143.0542.7742.992,897
9/4/201442.8842.8842.6742.6810,384
9/3/201443.9243.9243.2243.227,395
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center