$40.57 +0.03 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSEARCA

Jul. 2, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
7/2/201540.5840.8040.5240.571,740
7/1/201540.6240.6840.1240.5410,460
6/30/201538.8441.0738.8441.075,475
6/29/201539.2239.2738.9438.998,584
6/26/201538.8038.8938.6838.7810,077
6/25/201538.1038.1038.0438.042,331
6/24/201537.3537.6937.3537.404,541
6/23/201537.0637.2337.0237.23818
6/22/201536.8236.8236.8236.82286
6/19/201536.1836.3135.9836.133,143
6/18/201536.4236.6236.4236.502,755
6/17/201536.5436.5936.3836.54984
6/16/201535.8736.0435.8036.003,147
6/15/201536.3236.3235.6335.748,346
6/12/201536.4736.4736.2636.302,427
6/11/201536.7636.7636.6136.61532
6/10/201537.3537.3537.0237.067,579
6/9/201537.4437.6037.4437.60370
6/8/201537.4037.4537.2837.452,776
6/5/201537.4637.4637.4637.46955
6/4/201537.2037.3637.2037.36459
6/3/201537.0537.3036.8236.972,262
6/2/201536.7036.9636.7036.963,017
6/1/201536.0036.4536.0036.37897
5/29/201536.0236.0336.0236.021,021
5/28/201535.9935.9935.9935.99575
5/27/201535.7736.1335.6935.725,538
5/26/201536.3436.3435.9835.982,122
5/22/201536.7636.7636.7636.76333
5/21/201537.0537.2037.0037.002,821
5/20/201537.0837.0836.9636.98729
5/19/201537.1937.3237.1937.32408
5/18/201537.7737.9937.7437.741,608
5/15/201537.4037.6637.4037.471,195
5/14/201537.3937.3937.3937.39362
5/13/201536.8737.0036.8737.002,228
5/12/201537.5337.5337.3037.302,930
5/11/201537.5437.5437.3237.423,782
5/8/201537.3837.3837.3837.38546
5/7/201537.0737.1637.0737.164,107
5/6/201537.4137.5737.3537.35829
5/5/201536.9237.2436.8737.248,479
5/4/201536.9337.0636.9337.043,626
5/1/201537.4137.4136.8936.891,215
4/30/201538.0138.0137.3537.446,025
4/29/201537.4137.8437.4137.804,477
4/28/201537.4937.6237.3737.439,401
4/27/201537.7637.7637.4437.445,508
4/24/201537.8037.8037.7837.78454
4/23/201538.0438.0438.0238.03890
4/22/201537.8037.8037.6237.761,835
4/21/201537.8737.8737.7537.802,990
4/20/201537.9637.9737.9637.971,020
4/17/201538.0638.0838.0638.08464
4/16/201537.7737.8537.7737.842,321
4/15/201538.0038.1037.7837.813,193
4/14/201537.6537.7937.6537.798,913
4/13/201537.8837.8837.5237.521,963
4/10/201537.8737.8737.8737.87249
4/9/201538.1638.1638.0538.111,355
4/8/201538.6738.6738.4038.506,514
4/7/201538.6138.7638.6138.72954
4/6/201539.3839.3838.7438.742,469
4/2/201538.6238.9038.6238.90732
4/1/201537.7738.3737.7738.335,236
3/31/201538.2638.2937.7537.7610,706
3/30/201538.1838.5038.1838.483,099
3/27/201538.2738.2738.0838.16456
3/26/201538.6638.7338.2838.286,286
3/25/201538.9038.9538.7538.75519
3/24/201535.2335.2335.2335.23156
3/23/201538.9038.9038.9038.90347
3/20/201538.1138.6738.1138.678,534
3/19/201537.9137.9537.8737.872,103
3/18/201537.5938.0337.4238.033,300
3/17/201537.6037.6037.5437.54482
3/16/201537.9838.1637.9538.104,956
3/13/201538.4038.4037.8637.877,306
3/12/201538.6938.6938.4038.651,594
3/11/201538.6538.6538.6538.65101
3/10/201538.6338.6338.3538.352,424
3/9/201538.7538.7538.6338.631,452
3/6/201538.3938.5338.3438.536,384
3/5/201538.9838.9838.5338.532,791
3/4/201538.7638.7838.7638.78367
3/3/201539.3839.3839.2239.221,591
3/2/201539.9539.9939.4239.422,538
2/27/201539.7739.9039.6539.90730
2/26/201539.7239.7239.7239.72197
2/25/201539.6439.6439.1639.433,630
2/24/201539.9040.2739.7739.795,333
2/23/201539.6139.6139.4439.542,705
2/20/201540.3440.3439.9439.946,894
2/19/201540.4840.4840.4240.472,114
2/18/201540.7740.7740.3440.443,170
2/17/201540.7440.7440.5840.721,103
2/13/201539.5740.5539.5740.542,675
2/12/201540.1540.1540.1540.150
2/11/201540.0040.1040.0040.033,122
2/10/201540.3340.3339.9439.982,176
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!