$38.45 -0.08 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSEARCA

Mar. 6, 2015 | 02:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
3/5/201538.9838.9838.5338.532,791
3/4/201538.7638.7838.7638.78367
3/3/201539.3839.3839.2239.221,591
3/2/201539.9539.9939.4239.422,538
2/27/201539.7739.9039.6539.90730
2/26/201539.7239.7239.7239.72197
2/25/201539.6439.6439.1639.433,630
2/24/201539.9040.2739.7739.795,333
2/23/201539.6139.6139.4439.542,705
2/20/201540.3440.3439.9439.946,894
2/19/201540.4840.4840.4240.472,114
2/18/201540.7740.7740.3440.443,170
2/17/201540.7440.7440.5840.721,103
2/13/201539.5740.5539.5740.542,675
2/12/201540.1540.1540.1540.150
2/11/201540.0040.1040.0040.033,122
2/10/201540.3340.3339.9439.982,176
2/9/201540.4740.4840.4740.471,954
2/6/201540.1440.1440.0040.001,964
2/5/201540.0040.1540.0040.151,539
2/4/201539.7139.8239.7139.722,931
2/3/201539.2740.2439.2740.032,749
2/2/201539.3739.3738.7938.817,880
1/30/201539.0539.1438.9639.145,126
1/29/201539.3039.4239.3039.373,669
1/28/201539.8539.8539.6239.624,874
1/27/201540.3240.3240.0140.275,597
1/26/201540.2940.2940.1940.211,033
1/23/201540.3840.4340.2640.277,892
1/22/201540.6640.6640.5440.54540
1/21/201540.9341.0040.7640.88800
1/20/201540.7240.9540.5040.951,413
1/16/201540.7741.0240.7740.911,932
1/15/201541.4541.4540.7140.71635
1/14/201541.1541.1541.0041.07806
1/13/201542.0442.0441.1141.148,025
1/12/201542.1542.1941.7041.703,016
1/9/201542.5342.5842.4142.472,850
1/8/201542.4842.5342.1842.1815,243
1/7/201542.6042.6042.3242.371,504
1/6/201542.5942.7742.5942.7210,874
1/5/201541.5242.1741.5242.173,542
1/2/201541.5241.5240.9241.022,035
12/31/201442.2142.2141.6941.7529,389
12/30/201442.7042.7042.3642.371,900
12/29/201442.9542.9542.7442.807,278
12/26/201442.7643.0142.6842.964,662
12/24/201443.2343.2342.6042.663,528
12/23/201443.3943.3943.2343.292,738
12/22/201443.2443.3243.0143.071,436
12/19/201443.0843.2242.9743.2015,626
12/18/201443.5243.5243.2543.4327,764
12/17/201442.8843.0742.6042.93101,859
12/16/201442.9943.0742.6742.6746,567
12/15/201443.0543.1942.8843.174,784
12/12/201442.9642.9842.7942.804,648
12/11/201442.4842.7942.3242.589,081
12/10/201442.6242.6242.3242.4117,082
12/9/201442.4542.8042.4542.767,273
12/8/201442.4742.7942.4742.557,542
12/5/201442.0442.7142.0442.641,125
12/4/201441.9342.2241.8942.1713,788
12/3/201441.8941.9641.6941.846,511
12/2/201442.9242.9242.0542.0517,333
12/1/201442.6243.0742.3942.996,595
11/28/201442.9443.1242.4142.522,965
11/26/201443.1443.4443.1443.341,917
11/25/201442.9243.1942.9243.194,546
11/24/201442.6142.8342.5142.512,226
11/21/201442.4742.7742.4742.682,473
11/20/201442.3742.4942.3742.383,361
11/19/201442.1342.1342.0742.07616
11/18/201442.5142.5842.4142.411,827
11/17/201442.6442.8142.4642.681,624
11/14/201443.0543.2342.9942.993,816
11/13/201443.3443.4143.3243.351,813
11/12/201443.4943.6342.7642.975,949
11/11/201441.7942.8341.7542.838,556
11/10/201442.0342.5341.8141.8822,827
11/7/201441.9542.0841.9242.082,581
11/6/201442.1442.2942.0042.012,305
11/5/201441.6742.0541.4242.051,261
11/4/201442.1642.1642.1642.16150
11/3/201442.8242.9342.6442.643,199
10/31/201442.8943.0442.8943.031,202
10/30/201443.1043.1643.0743.106,927
10/29/201442.6643.4242.6643.424,562
10/28/201442.5742.5742.2742.421,454
10/27/201441.0041.4641.0041.462,048
10/24/201442.1742.2241.9841.991,863
10/23/201441.5341.9941.5041.9711,225
10/22/201441.9242.0641.4141.415,751
10/21/201441.5341.7541.5341.75430
10/20/201441.2241.3041.1441.241,654
10/17/201441.9041.9941.7441.843,186
10/16/201442.0742.4242.0742.342,682
10/15/201442.4142.4841.8341.886,679
10/14/201442.1342.5641.9642.564,377
10/13/201441.3041.8441.3041.845,011
10/10/201441.4342.0241.2541.2525,242
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center