$35.71 -0.05 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSE ARCA

Sep. 30, 2016 | 03:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
9/30/201635.7135.7835.6335.71730
9/29/201635.8235.8235.7635.763,744
9/28/201635.8135.8735.8135.861,129
9/27/201635.5735.5735.5735.57222
9/26/201635.6235.6535.6035.653,102
9/23/201636.0936.0936.0936.09314
9/22/201636.7336.7336.4436.44492
9/21/201636.3336.3336.2736.27454
9/20/201636.1236.5236.1236.52712
9/19/201636.0536.0535.8736.031,471
9/16/201635.3435.8135.3435.653,175
9/15/201634.8534.9934.8534.891,100
9/14/201634.7834.8134.7834.811,101
9/13/201635.0335.0334.7734.77765
9/12/201635.6135.6635.2935.474,626
9/9/201635.7235.7235.7235.720
9/8/201635.6235.7235.6235.72900
9/7/201635.6735.6735.5035.501,678
9/6/201634.7134.8534.7134.853,477
9/2/201635.0135.0135.0135.01254
9/1/201634.5334.5334.4834.492,625
8/31/201634.6134.6134.1934.262,629
8/30/201634.7234.7234.5034.506,712
8/29/201635.1235.1234.9234.92563
8/26/201635.6735.6735.2135.21953
8/25/201635.7035.7035.7035.70433
8/24/201636.0836.0836.0436.04795
8/23/201636.4536.4536.4536.45225
8/22/201636.5936.6636.5436.661,059
8/19/201636.0136.4336.0136.43916
8/18/201636.0836.5336.0836.533,037
8/17/201636.2336.2636.2336.231,934
8/16/201635.9535.9535.9535.95157
8/15/201636.3036.3036.0836.233,134
8/12/201635.1735.1735.1735.17146
8/11/201635.7035.7035.5635.601,246
8/10/201635.7235.7235.6535.65730
8/9/201635.9236.0035.9035.922,306
8/8/201635.5835.5835.5835.5831
8/5/201635.5835.5835.5835.58276
8/4/201635.2535.2535.2535.25155
8/3/201635.3235.3235.1735.17606
8/2/201635.3735.3835.0035.007,112
8/1/201636.1736.1736.1736.17135
7/29/201635.5836.1735.5836.17785
7/28/201635.7935.8235.5435.542,083
7/27/201636.1036.1035.8535.852,152
7/26/201635.8335.9935.7435.793,986
7/25/201636.1236.1635.9736.0010,098
7/22/201636.4836.4836.4836.480
7/21/201636.7036.7636.4236.4814,200
7/20/201637.0237.0236.3936.412,314
7/19/201637.9437.9436.9037.00630
7/18/201636.8837.9536.8837.952,751
7/15/201637.9238.0337.9238.032,150
7/14/201639.3139.3138.3138.3115,330
7/13/201638.9239.0438.5638.595,378
7/12/201637.5238.1037.5038.081,935
7/11/201637.8437.9537.5137.605,582
7/8/201637.2137.5837.2137.572,773
7/7/201637.7237.7236.5336.532,541
7/6/201637.2837.6137.0837.6129,410
7/5/201638.0438.1337.5738.1312,646
7/1/201639.2039.2739.2039.27760
6/30/201639.0239.5538.8039.4810,959
6/29/201639.6739.7039.4239.473,777
6/28/201639.8039.8039.4239.502,136
6/27/201638.8839.3038.8839.304,704
6/24/201638.6638.7238.6638.72628
6/23/201639.1739.4239.1739.42601
6/22/201639.9739.9739.7439.74950
6/21/201640.2340.3139.7739.786,838
6/20/201641.2441.2741.0541.125,476
6/17/201641.4541.8441.4041.841,627
6/16/201640.8840.8840.8840.88196
6/15/201641.3441.3441.1741.171,056
6/14/201641.1741.6241.1741.464,928
6/13/201642.1142.1441.9841.982,105
6/10/201641.8942.2541.7641.76918
6/9/201641.9341.9341.9341.93623
6/8/201642.1342.1642.1242.156,944
6/7/201640.9841.2340.7841.2341,944
6/6/201641.2341.4340.8840.882,195
6/3/201640.1140.5440.1140.542,203
6/2/201639.5440.1539.5440.15662
6/1/201638.9339.1238.9339.001,615
5/31/201639.0139.0139.0139.01229
5/27/201638.9439.0338.9439.031,030
5/26/201639.0639.0639.0639.06115
5/25/201638.0938.0938.0938.0968
5/24/201637.5038.1037.5038.091,830
5/23/201637.8537.8537.8537.85369
5/20/201638.4038.4038.3938.391,674
5/19/201638.3538.3538.3538.3526
5/18/201638.3538.3538.3538.35370
5/17/201638.4438.4538.3738.37829
5/16/201637.8438.7437.6638.74815
5/13/201637.9337.9337.8237.871,279
5/12/201637.7437.7437.6037.66460
5/11/201637.4037.5237.3937.52690
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center