$37.04 0.00 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
4/29/201637.0437.0437.0437.040
4/28/201637.0837.3537.0437.043,716
4/27/201636.6436.8936.6436.801,556
4/26/201636.8336.8336.5436.543,941
4/25/201636.5636.5636.5636.56190
4/22/201636.9936.9936.6536.65354
4/21/201637.9738.1637.2837.307,447
4/20/201636.8437.7336.7137.738,664
4/19/201636.1336.7236.1336.721,316
4/18/201635.7636.2235.7636.0413,725
4/15/201635.5235.6035.5235.601,590
4/14/201635.1435.1435.0335.041,939
4/13/201635.1535.1935.0035.181,539
4/12/201634.5434.7234.4334.581,402
4/11/201634.2634.3734.1634.232,331
4/8/201634.0834.0834.0834.080
4/7/201634.2334.2334.0834.08341
4/6/201634.1934.1934.1934.19453
4/5/201634.3234.3234.3234.32382
4/4/201634.5434.5434.5434.5419
4/1/201634.3134.5434.3134.54496
3/31/201634.8434.8734.4134.481,600
3/30/201635.2835.2835.2835.28204
3/29/201635.1635.3135.1635.28637
3/28/201635.2435.3835.2435.24986
3/24/201635.1435.1435.1235.135,058
3/23/201635.1435.3235.1435.321,653
3/22/201635.5235.5435.5035.54559
3/21/201635.1235.2535.1235.17911
3/18/201634.9735.0134.9434.94962
3/17/201635.0835.0834.9234.92726
3/16/201634.6734.7434.6734.74766
3/15/201634.6534.6534.6334.63926
3/14/201634.6634.6634.6434.64445
3/11/201634.3934.5834.3934.58362
3/10/201633.9034.1633.9034.154,760
3/9/201633.9233.9333.7833.903,974
3/8/201633.9333.9333.9333.93401
3/7/201633.8433.8433.7033.70521
3/4/201633.6433.7733.5633.771,846
3/3/201633.2033.2233.2033.22293
3/2/201633.0133.0433.0133.01986
3/1/201632.8332.8332.8332.83380
2/29/201632.8733.0932.8733.09601
2/26/201633.0733.0733.0733.071,050
2/25/201633.1733.1733.1633.16495
2/24/201633.3233.3433.3233.34419
2/23/201633.5433.5433.5433.5449
2/22/201633.6733.7133.5133.54470,343
2/19/201633.5733.5733.5733.570
2/18/201633.5733.5733.5733.57185
2/17/201633.7333.7333.7333.73269
2/16/201633.4833.5333.4833.531,171
2/12/201633.3033.3533.3033.321,181
2/11/201633.3733.3733.3733.37546
2/10/201633.2833.3033.2833.29602
2/9/201633.3033.3033.1933.223,006
2/8/201633.5133.6033.3633.361,383
2/5/201633.9333.9333.7633.766,226
2/4/201634.2534.2533.8933.9240,360
2/3/201634.1934.2134.0934.112,687
2/2/201634.2534.2534.1134.141,771
2/1/201633.8734.0233.8133.892,417
1/29/201633.9633.9633.9633.960
1/28/201634.0434.0733.9533.962,563
1/27/201634.4134.4134.4134.4191
1/26/201634.3134.4334.3134.412,370
1/25/201634.3434.3434.1634.20635
1/22/201634.5234.5234.2234.272,276
1/21/201634.2034.2934.0834.081,024
1/20/201634.0234.0233.9133.915,786
1/19/201634.5134.5134.2734.432,712
1/15/201634.0834.1434.0634.142,224
1/14/201633.9634.1133.9334.081,070
1/13/201634.1234.1234.0034.061,030
1/12/201633.2433.7632.5933.762,875
1/11/201633.6633.7933.3933.391,938
1/8/201633.8733.8833.8733.88355
1/7/201633.6533.6533.6533.65190
1/6/201633.6533.6533.6533.65318
1/5/201634.0134.0133.6633.661,189
1/4/201633.8333.8433.8333.843,875
12/31/201534.4834.5034.3534.355,741
12/30/201534.5334.5734.4334.433,133
12/29/201534.3634.3934.1834.393,591
12/28/201534.4534.4534.1134.174,368
12/24/201534.7134.7134.5434.57763
12/23/201534.7034.7034.7034.70123
12/22/201535.0435.0934.7034.706,284
12/21/201532.1535.2031.8534.981,758
12/18/201535.3735.3735.2135.212,791
12/17/201534.1534.7734.1534.773,975
12/16/201534.9134.9134.4234.591,736
12/15/201535.0935.1034.9334.931,538
12/14/201534.8335.0034.8334.924,106
12/11/201535.1535.1535.0835.082,400
12/10/201535.3535.3735.3535.37446
12/9/201535.4635.4635.3535.371,298
12/8/201535.2835.3035.2235.231,283
12/7/201535.9535.9635.4235.423,177
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center