$33.76 -0.16 (%) Barclays Bank iPath Bloomberg Agriculture Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd Bloomberg Agriculture Subindex TR - NYSEARCA

Feb. 5, 2016 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
2/5/201633.9333.9333.7633.766,226
2/4/201634.2534.2533.8933.9240,360
2/3/201634.1934.2134.0934.112,687
2/2/201634.2534.2534.1134.141,771
2/1/201633.8734.0233.8133.892,417
1/29/201633.9633.9633.9633.960
1/28/201634.0434.0733.9533.962,563
1/27/201634.4134.4134.4134.4191
1/26/201634.3134.4334.3134.412,370
1/25/201634.3434.3434.1634.20635
1/22/201634.5234.5234.2234.272,276
1/21/201634.2034.2934.0834.081,024
1/20/201634.0234.0233.9133.915,786
1/19/201634.5134.5134.2734.432,712
1/15/201634.0834.1434.0634.142,224
1/14/201633.9634.1133.9334.081,070
1/13/201634.1234.1234.0034.061,030
1/12/201633.2433.7632.5933.762,875
1/11/201633.6633.7933.3933.391,938
1/8/201633.8733.8833.8733.88355
1/7/201633.6533.6533.6533.65190
1/6/201633.6533.6533.6533.65318
1/5/201634.0134.0133.6633.661,189
1/4/201633.8333.8433.8333.843,875
12/31/201534.4834.5034.3534.355,741
12/30/201534.5334.5734.4334.433,133
12/29/201534.3634.3934.1834.393,591
12/28/201534.4534.4534.1134.174,368
12/24/201534.7134.7134.5434.57763
12/23/201534.7034.7034.7034.70123
12/22/201535.0435.0934.7034.706,284
12/21/201532.1535.2031.8534.981,758
12/18/201535.3735.3735.2135.212,791
12/17/201534.1534.7734.1534.773,975
12/16/201534.9134.9134.4234.591,736
12/15/201535.0935.1034.9334.931,538
12/14/201534.8335.0034.8334.924,106
12/11/201535.1535.1535.0835.082,400
12/10/201535.3535.3735.3535.37446
12/9/201535.4635.4635.3535.371,298
12/8/201535.2835.3035.2235.231,283
12/7/201535.9535.9635.4235.423,177
12/4/201535.7436.0035.7436.00526
12/3/201535.3135.7035.3135.701,636
12/2/201535.0335.2235.0035.172,834
12/1/201534.9435.3034.8735.2621,736
11/30/201534.8634.8634.8034.801,482
11/27/201534.8334.8434.6634.662,378
11/25/201534.4835.0434.4835.013,095
11/24/201535.1935.1934.7434.742,648
11/23/201534.6734.9934.6734.992,662
11/20/201534.8435.0034.8334.951,962
11/19/201534.4934.5634.4934.56512
11/18/201534.4034.4034.1734.243,154
11/17/201534.4134.4234.3634.421,215
11/16/201534.2734.6834.2734.602,002
11/13/201534.4834.5134.4234.425,182
11/12/201534.7734.7734.7234.753,760
11/11/201534.5834.6434.5334.5957,851
11/10/201534.7734.8334.3434.343,610
11/9/201535.1635.1634.7334.734,572
11/6/201535.0535.2135.0535.21363
11/5/201535.8535.8635.4535.454,263
11/4/201535.9735.9735.6435.911,359
11/3/201535.8936.0735.8936.07483
11/2/201535.7535.7535.6935.691,213
10/30/201535.7835.9435.7635.891,982
10/29/201535.3335.6935.3335.634,798
10/28/201535.5535.5835.5335.571,795
10/27/201535.8435.8435.7435.74452
10/26/201535.7635.7735.6335.77552
10/23/201535.5035.5135.4835.48822
10/22/201535.8435.8435.7635.76833
10/21/201535.6835.9035.6835.902,248
10/20/201535.5835.5835.5835.58100
10/19/201535.6535.7335.5635.563,039
10/16/201535.7035.7035.6835.68755
10/15/201536.2436.2436.0736.07847
10/14/201536.4236.4236.4236.42196
10/13/201536.2036.2036.2036.20203
10/12/201536.1336.2336.0536.051,664
10/9/201536.0336.0336.0336.03491
10/8/201536.2236.2236.1336.13861
10/7/201536.5036.5036.1836.19455
10/6/201536.0836.3536.0836.253,094
10/5/201535.7836.0035.7736.00475
10/2/201535.2935.6335.2235.504,385
10/1/201535.6535.6535.4235.422,481
9/30/201535.5335.5335.2235.351,724
9/29/201535.0935.1035.0535.05691
9/28/201535.5435.5434.8734.87715
9/25/201534.7535.2434.7535.246,927
9/24/201534.0534.3434.0534.301,075
9/23/201534.3134.3434.1034.2012,830
9/22/201533.9034.0133.8833.965,686
9/21/201533.9834.4133.9834.3332,378
9/18/201534.0134.0934.0134.09365
9/17/201534.6034.6034.5134.51901
9/16/201534.9234.9234.9234.92206
9/15/201535.0635.1035.0035.082,258
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center