Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked DJ-UBS Agriculture Subindex TR $44.78

down -0.22


1/8/2014 12:17 PM  |  NYSEARCA : JJA  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJA historical data

Date Open High Low Close Volume
7/31/201444.9445.1844.8545.008,294
7/30/201444.7544.8244.6444.816,130
7/29/201445.1345.1344.7244.857,691
7/28/201445.3145.5845.2645.515,514
7/25/201444.9345.1744.9345.116,488
7/24/201445.3845.4044.9044.918,080
7/23/201444.3944.8344.3644.8011,560
7/22/201445.0245.0944.3244.388,812
7/21/201444.9045.0144.7044.907,650
7/18/201445.5345.5345.0845.159,014
7/17/201445.4046.0545.2545.4213,370
7/16/201445.2545.6145.2545.3211,024
7/15/201444.9645.1744.7545.094,235
7/14/201445.1245.4844.9745.4110,810
7/11/201445.5245.5244.7744.8112,971
7/10/201446.5946.5945.7245.7213,170
7/9/201446.7546.7546.2746.606,826
7/8/201447.2547.2547.0647.065,502
7/7/201448.0248.0246.4747.315,165
7/3/201448.1548.1547.9747.972,893
7/2/201448.1148.3347.8948.316,366
7/1/201448.4648.4647.9748.3114,185
6/30/201450.4050.4948.6348.6320,583
6/27/201450.9151.1350.5750.577,846
6/26/201450.8351.2850.8351.282,657
6/25/201450.7350.9250.6550.9213,586
6/24/201450.6550.8750.4350.6531,333
6/23/201451.3951.3950.8550.9695,027
6/20/201451.0051.3150.9751.313,838
6/19/201450.3851.1350.3851.105,338
6/18/201450.3050.4850.3050.426,672
6/17/201450.0250.1849.8650.1613,579
6/16/201450.8550.8550.3350.336,619
6/13/201450.6450.8450.5650.705,251
6/12/201450.3550.3550.1150.248,880
6/11/201450.8250.8550.3450.404,868
6/10/201450.9950.9950.6150.6411,198
6/9/201451.0151.0150.7450.965,879
6/6/201451.1551.3451.1251.294,203
6/5/201451.2651.2650.7950.795,004
6/4/201451.4951.7051.4151.433,189
6/3/201451.7451.9351.3751.607,316
6/2/201452.0452.3051.9452.0017,047
5/30/201452.6052.6052.2952.306,226
5/29/201451.5652.9051.5652.778,347
5/28/201452.3552.6552.1952.589,285
5/27/201452.8853.0052.4752.4717,471
5/23/201453.7053.7953.4953.591,545
5/22/201453.9654.0053.5153.606,566
5/21/201453.4153.5453.1553.513,566
5/20/201453.9153.9153.3053.303,866
5/19/201453.6953.7553.3853.6410,359
5/16/201454.0454.0453.5953.729,301
5/15/201454.7854.8154.2454.456,913
5/14/201454.9854.9854.5854.776,065
5/13/201454.8355.1054.6455.1010,718
5/12/201455.0455.0454.4454.684,605
5/9/201455.3455.4654.9955.0426,750
5/8/201455.4955.7555.4955.658,742
5/7/201455.5555.6255.3755.543,474
5/6/201455.3555.9355.2255.803,760
5/5/201455.5655.8455.4955.603,328
5/2/201455.5255.6155.2955.365,658
5/1/201456.1156.1755.4755.6118,075
4/30/201456.8056.8056.3256.7117,483
4/29/201455.9656.8455.9656.845,188
4/28/201456.5256.5255.8555.947,753
4/25/201455.9756.3355.9056.189,644
4/24/201455.7556.0055.5755.7910,918
4/23/201455.2155.7255.2155.6226,941
4/22/201455.3455.5555.2355.4435,944
4/21/201455.2255.2254.6154.8312,728
4/17/201455.2555.5855.1755.3921,742
4/16/201455.8555.8555.1855.3719,608
4/15/201455.0055.4554.9655.456,496
4/14/201454.7555.2354.6855.0831,617
4/11/201454.8554.9654.4754.5030,241
4/10/201455.0455.2354.8055.09466,156
4/9/201455.1855.6655.0355.031,613
4/8/201454.3655.2454.3655.242,855
4/7/201454.5054.7954.1854.405,564
4/4/201453.9254.5053.9254.509,991
4/3/201453.6354.0853.6354.031,940
4/2/201454.4154.4153.2953.295,938
4/1/201454.8054.8254.4954.498,357
3/31/201454.0654.6453.2954.5118,711
3/28/201452.9354.3552.9354.103,438
3/27/201454.0454.2854.0454.242,454
3/26/201453.5053.7053.5053.681,765
3/25/201453.3653.6953.3653.506,617
3/24/201453.0653.6553.0653.574,995
3/21/201453.0453.1852.7952.8214,285
3/20/201454.2054.2053.3153.316,551
3/19/201453.9554.4553.9554.3313,152
3/18/201453.2854.0653.2853.9514,333
3/17/201453.6653.6653.1153.1412,122
3/14/201453.6053.9253.4253.5579,645
3/13/201454.3654.6053.9753.977,763
3/12/201453.8054.2953.5354.237,252
3/11/201453.7654.4953.7654.206,751
Trading Center