$23.03 -0.04 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Feb. 11, 2016 | 02:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
2/10/201623.2023.4122.9423.0717,882
2/9/201623.1823.4423.1223.3471,152
2/8/201624.0224.1723.9624.029,430
2/5/201624.0924.2123.9423.949,095
2/4/201624.4924.7224.3624.3821,932
2/3/201623.9624.1623.8924.11213,950
2/2/201623.5323.5423.4023.544,428
2/1/201623.4723.6623.3923.664,698
1/29/201623.5923.7323.5923.6017,236
1/28/201623.5823.6223.4123.476,674
1/27/201623.6023.8023.3423.5931,022
1/26/201623.1823.4423.1823.3110,905
1/25/201622.8422.8422.6622.7716,372
1/22/201623.1323.1422.8622.8627,571
1/21/201622.6322.8922.5522.885,768
1/20/201622.6022.7822.3122.7814,270
1/19/201622.8323.0222.4622.4610,297
1/15/201622.3122.3122.0422.1997,383
1/14/201622.5522.7622.4522.589,802
1/13/201622.4622.4622.2722.375,043
1/12/201622.6022.6322.3322.3710,690
1/11/201622.8622.8622.4922.5913,729
1/8/201623.3123.3123.0623.087,258
1/7/201623.0223.6422.8823.2638,990
1/6/201623.9624.1023.9324.085,461
1/5/201624.2124.2124.0324.112,406
1/4/201624.1224.2123.8223.9328,919
12/31/201524.4524.6924.4524.642,828
12/30/201524.6324.7924.5224.7115,949
12/29/201524.6124.7924.6124.6311,137
12/28/201524.1024.1023.9023.9911,330
12/24/201524.4424.5224.4424.4712,972
12/23/201524.4224.5924.3224.5310,582
12/22/201524.4424.4724.2224.3217,632
12/21/201524.5324.7124.4324.6749,932
12/18/201524.1624.3824.1624.2841,076
12/17/201523.3823.5023.3823.478,128
12/16/201523.8023.9623.7923.8419,599
12/15/201523.9623.9723.5523.6143,080
12/14/201524.3124.3924.2324.26107,447
12/11/201524.2524.6324.2124.2136,043
12/10/201523.7023.8623.6523.7312,576
12/9/201524.0024.0323.6923.7322,982
12/8/201523.5923.8023.5523.638,780
12/7/201523.7723.9023.4923.506,477
12/4/201523.8723.9523.8623.939,210
12/3/201523.4923.6923.3623.697,852
12/2/201523.8423.8423.2823.4617,849
12/1/201523.8323.9623.8323.8310,375
11/30/201523.7223.8723.5323.559,890
11/27/201523.7723.9023.6423.6812,092
11/25/201523.5323.6723.5323.615,871
11/24/201523.5323.9523.5323.8129,167
11/23/201523.0523.2922.9523.13138,760
11/20/201524.1724.1723.4423.5030,197
11/19/201523.9224.1223.9023.9621,475
11/18/201524.2424.2523.9223.9641,794
11/17/201524.6124.6124.2124.2715,802
11/16/201524.8024.8024.4424.6619,635
11/13/201525.1125.2425.0525.1220,043
11/12/201525.1925.3725.1325.1720,508
11/11/201525.8425.8525.7625.778,382
11/10/201525.7525.8425.7125.8315,423
11/9/201526.1026.1725.9325.9811,142
11/6/201526.3526.3526.0826.146,188
11/5/201526.5526.6126.2426.3526,315
11/4/201527.5727.5727.0927.1712,438
11/3/201526.9627.3826.9027.347,852
11/2/201527.0627.1226.9527.038,347
10/30/201527.1827.1827.0727.102,874
10/29/201527.2827.3327.0927.187,608
10/28/201527.5827.7827.4727.7316,409
10/27/201527.6927.8227.6927.712,521
10/26/201527.6127.6527.5827.583,621
10/23/201527.8427.8427.5227.535,727
10/22/201528.2228.2327.9127.946,531
10/21/201527.3527.6527.2927.6214,123
10/20/201527.7427.8527.7127.773,568
10/19/201527.8027.8027.6827.7415,665
10/16/201528.3128.3128.1128.235,427
10/15/201528.2428.6128.2428.563,510
10/14/201528.2428.4628.2328.395,942
10/13/201528.0428.3227.9627.976,826
10/12/201528.4628.5528.3228.356,334
10/9/201528.3028.4528.1328.4227,951
10/8/201527.3027.6027.2727.604,898
10/7/201528.0128.1227.7027.814,479
10/6/201527.8327.8327.5627.656,966
10/5/201527.6127.8427.5927.656,308
10/2/201526.6227.4526.6027.439,321
10/1/201527.5827.5826.8927.036,822
9/30/201527.0727.6627.0727.4176,644
9/29/201526.2226.5126.2226.384,441
9/28/201526.2126.3426.1026.289,185
9/25/201526.7426.7726.6426.715,093
9/24/201526.7427.0926.7427.008,595
9/23/201527.1327.1426.8626.867,625
9/22/201526.9327.0426.8427.0141,491
9/21/201528.1428.2928.0728.0821,673
9/18/201528.3928.3927.8327.8719,217
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center