$36.21 -0.36 (%) Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Copper Subindex TR - NYSEARCA

Oct. 2, 2014 | 10:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
10/1/201436.6836.7036.4036.5740,664
9/30/201436.5036.5736.3236.3714,630
9/29/201436.7537.0836.7536.8411,905
9/26/201436.6936.7436.6736.7211,011
9/25/201436.5736.7336.5736.7311,785
9/24/201436.6436.9636.6436.958,444
9/23/201436.7836.8036.6936.717,277
9/22/201436.8636.8636.6736.8217,654
9/19/201437.5637.5637.1737.3919,353
9/18/201437.5537.5737.4537.4913,878
9/17/201438.1938.1937.9237.979,512
9/16/201437.5038.5237.4638.3462,510
9/15/201437.3237.4637.2337.4123,218
9/12/201437.5337.6337.5137.6010,386
9/11/201437.3937.5037.2637.4911,545
9/10/201437.7637.7637.6137.7114,247
9/9/201437.7637.8237.4737.6534,757
9/8/201438.8138.9038.4238.6714,809
9/5/201438.2738.4738.2338.478,247
9/4/201438.3538.3538.1438.208,063
9/3/201438.1138.1137.9037.967,063
9/2/201438.3638.4838.2538.319,050
8/29/201438.4638.4638.3038.344,197
8/28/201438.3338.3338.1238.2323,274
8/27/201438.8138.8238.7338.806,112
8/26/201439.1939.2038.9238.9911,517
8/25/201439.2139.3939.2039.346,708
8/22/201439.1039.2139.0739.1210,414
8/21/201438.7038.8638.6738.8111,429
8/20/201438.4438.8138.4038.7073,205
8/19/201438.0738.0737.7437.787,722
8/18/201437.9038.1737.9038.0133,967
8/15/201437.7037.9837.7037.969,212
8/14/201437.8837.9237.6637.7116,832
8/13/201438.2338.2337.9838.0520,855
8/12/201438.7738.7738.4138.489,247
8/11/201438.8438.8838.7138.7713,315
8/8/201438.7138.8438.6638.785,254
8/7/201438.6838.8338.6838.716,379
8/6/201438.7938.7938.6038.6423,461
8/5/201439.3439.3439.0539.0825,034
8/4/201439.6639.7539.6139.6818,743
8/1/201439.5639.5739.2439.3516,517
7/31/201439.5439.5439.4439.4912,621
7/30/201439.5539.6839.5039.649,243
7/29/201439.5139.5139.3539.378,367
7/28/201439.6939.7439.6539.664,292
7/25/201439.9439.9439.6339.676,258
7/24/201439.7339.9739.7339.8933,767
7/23/201439.1739.2339.1739.209,135
7/22/201439.3739.4639.1639.1740,350
7/21/201439.1739.1739.0439.1041,974
7/18/201438.8538.9938.7138.9573,523
7/17/201439.2939.3539.2339.296,084
7/16/201439.7339.7839.2539.2764,861
7/15/201439.6839.8339.6439.7617,628
7/14/201439.8539.9039.6639.8128,231
7/11/201439.7640.0039.7140.0019,803
7/10/201439.7740.0839.6940.0034,680
7/9/201439.9839.9839.7439.8132,360
7/8/201440.0440.1439.8239.9111,533
7/7/201439.8739.9539.8239.8618,395
7/3/201439.9540.1839.8840.1614,718
7/2/201439.4839.9739.4839.91140,654
7/1/201439.1939.2539.1039.109,975
6/30/201438.8339.2238.7439.1428,066
6/27/201438.8038.8338.6338.6613,872
6/26/201438.6038.7838.5038.7511,516
6/25/201438.3038.7038.3038.6476,111
6/24/201438.3238.4338.3138.3231,368
6/23/201438.3138.5038.2938.3355,898
6/20/201437.7538.0337.7537.9247,196
6/19/201437.3737.4937.2337.3813,803
6/18/201437.3037.4037.2137.377,459
6/17/201437.1437.3137.1237.2612,061
6/16/201437.0337.1637.0337.0531,002
6/13/201436.6837.0436.6836.8025,493
6/12/201436.9037.0136.6436.6523,071
6/11/201437.1337.1736.8836.9127,069
6/10/201437.0737.2436.9937.2417,962
6/9/201436.9337.1636.9137.1621,809
6/6/201437.1037.2936.9237.2991,389
6/5/201437.5737.7037.4737.6514,999
6/4/201437.8637.8637.5937.69116,285
6/3/201438.2338.3038.2038.299,920
6/2/201438.6138.7038.4938.6411,416
5/30/201438.5038.5338.0538.2229,645
5/29/201438.5038.5038.3238.3553,459
5/28/201438.8938.8938.6438.6444,095
5/27/201438.8038.8838.7138.7112,065
5/23/201438.6238.6938.5938.6218,497
5/22/201438.3638.4038.2738.3034,243
5/21/201438.1038.2037.8738.1832,544
5/20/201438.2838.4438.2338.4015,604
5/19/201438.7138.7838.6338.6317,797
5/16/201438.4338.4538.3238.428,457
5/15/201438.4738.6038.3538.4231,850
5/14/201438.5838.6538.3438.5974,334
5/13/201438.3238.3538.1638.2019,337
5/12/201438.2838.4938.2838.4358,138
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center