$25.52 +0.12 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
7/29/201625.3525.6825.3225.5211,404
7/28/201625.3725.5125.3425.406,919
7/27/201625.4625.4625.0125.1322,309
7/26/201625.5725.5825.5125.518,241
7/25/201625.6525.6725.3425.5931,787
7/22/201626.1226.1225.5925.7025,423
7/21/201626.0226.1125.9225.9943,601
7/20/201625.6425.9025.6425.8424,652
7/19/201625.8726.0325.8625.9622,548
7/18/201625.4825.7825.4025.7346,352
7/15/201625.7725.9425.6025.6725,931
7/14/201625.8325.8425.6325.7323,546
7/13/201625.8825.8825.6425.7567,207
7/12/201625.0525.4724.8825.3643,008
7/11/201624.7424.8024.4824.4918,053
7/8/201624.2824.3424.1824.2010,092
7/7/201624.5324.5524.1624.2364,701
7/6/201624.5324.6924.4324.6734,070
7/5/201625.1425.3124.7524.9855,548
7/1/201625.1525.7025.1425.5737,603
6/30/201625.1325.2924.8725.2544,416
6/29/201624.9125.1424.8625.129,352
6/28/201624.9125.0024.8024.9444,892
6/27/201624.3124.3524.2224.2926,329
6/24/201624.0924.3224.0824.1151,329
6/23/201624.5924.8324.5724.79114,818
6/22/201624.4924.5024.2824.34125,798
6/21/201623.8824.3723.8324.26173,329
6/20/201623.7723.9723.7523.8843,830
6/17/201623.5223.6023.4023.4315,825
6/16/201623.3523.4623.2723.4546,030
6/15/201623.8824.0023.7523.8060,395
6/14/201623.2723.3023.1323.2619,387
6/13/201623.4223.5023.2923.3938,054
6/10/201623.1323.2123.0223.1187,522
6/9/201623.0323.2622.9523.2495,977
6/8/201623.7223.7223.4723.5746,796
6/7/201623.5523.5723.3523.44115,939
6/6/201624.3824.4824.2224.2533,079
6/3/201624.2024.2424.1324.2328,168
6/2/201623.6023.7323.5823.6325,799
6/1/201623.5123.7623.4123.6516,871
5/31/201623.9924.2423.7523.8724,441
5/27/201624.1824.2424.0824.1811,279
5/26/201624.3124.3324.0224.0538,398
5/25/201623.9724.1423.9624.0316,545
5/24/201623.6823.8123.5523.5916,790
5/23/201623.3823.5823.3823.4518,429
5/20/201623.7223.7323.4023.4238,692
5/19/201623.2823.6123.2223.5716,779
5/18/201623.5223.7323.4723.5212,847
5/17/201623.7424.0223.6523.8724,365
5/16/201623.8924.0923.8523.8962,282
5/13/201623.7323.8223.5423.6714,420
5/12/201624.2924.2923.5223.7341,395
5/11/201624.3124.3124.0024.0330,822
5/10/201624.1724.1923.9224.0344,079
5/9/201624.2124.2124.0224.0733,835
5/6/201624.5424.9324.5324.6712,814
5/5/201624.9024.9024.5624.6031,460
5/4/201625.4125.4725.0225.1148,743
5/3/201625.8425.8425.4525.5342,318
5/2/201626.3426.3426.0226.1415,181
4/29/201626.3426.5926.2226.3545,502
4/28/201625.6725.7925.5825.6751,715
4/27/201625.7125.7725.4025.6945,836
4/26/201625.9125.9725.8025.919,197
4/25/201626.1926.2425.9726.0214,847
4/22/201626.3326.5426.1826.2444,512
4/21/201626.1426.1525.8126.0817,767
4/20/201625.7525.9825.6525.9333,446
4/19/201625.1725.7825.1725.7225,917
4/18/201624.8825.1224.8425.0573,784
4/15/201624.7324.8724.6324.8415,862
4/14/201624.9925.0424.9425.0015,660
4/13/201625.0925.0924.9024.9726,729
4/12/201624.3824.8224.3524.7632,964
4/11/201623.9824.1823.9723.9811,068
4/8/201624.0224.0523.9423.9431,441
4/7/201624.0824.1923.7423.80106,342
4/6/201624.6324.7224.5324.6620,240
4/5/201624.6724.7824.6024.6417,886
4/4/201624.9124.9124.6324.6632,352
4/1/201625.0025.1424.9625.059,516
3/31/201625.3225.3425.2225.2813,666
3/30/201625.2725.3925.2625.3126,646
3/29/201625.5425.6625.4225.5426,588
3/28/201625.8026.1025.7625.9313,396
3/24/201625.6825.9325.6425.9318,969
3/23/201626.1226.1725.8825.9228,856
3/22/201626.4326.6526.4326.6012,790
3/21/201626.5326.7426.4826.62221,290
3/18/201626.6226.6526.4226.5216,763
3/17/201626.4526.6426.2326.5928,382
3/16/201625.7426.2425.7426.2110,696
3/15/201625.7625.8725.7625.874,691
3/14/201625.9726.0125.8025.959,939
3/11/201625.9026.0225.9025.9025,362
3/10/201625.6925.7825.5625.719,470
3/9/201625.8326.0325.7625.8775,686
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center