$35.71 -0.15 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Nov. 26, 2014 | 10:06 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
11/25/201436.2436.3535.8135.8623,510
11/24/201436.6936.7436.3236.3229,331
11/21/201436.9637.0336.6236.7621,450
11/20/201436.3436.5036.3436.413,354
11/19/201436.6636.6936.4236.5412,298
11/18/201436.2336.2336.1236.1521,166
11/17/201436.6236.7736.6136.6734,286
11/14/201436.1936.7936.1936.7523,941
11/13/201436.4936.5236.0036.069,172
11/12/201436.6436.6436.5036.567,206
11/11/201436.2836.7636.2136.6812,096
11/10/201436.6736.6736.3936.419,004
11/7/201436.7436.7936.6436.6836,321
11/6/201436.3236.4836.3236.383,664
11/5/201436.1436.3936.0836.3046,467
11/4/201436.5036.5036.2836.478,356
11/3/201436.9437.0536.8737.044,796
10/31/201436.9437.0136.7736.8538,105
10/30/201436.8037.1236.7237.0416,190
10/29/201437.4837.6137.1737.1934,459
10/28/201437.3437.4237.2637.3828,728
10/27/201436.8037.0936.8037.0023,426
10/24/201436.9436.9636.6936.6982,781
10/23/201436.6636.8236.6136.7410,638
10/22/201436.5136.5336.4136.413,125
10/21/201436.5536.6536.4936.655,020
10/20/201435.9936.0835.8536.083,952
10/17/201436.1736.3236.1736.2815,077
10/16/201435.8136.0635.7136.0654,884
10/15/201436.8736.9536.1836.3624,887
10/14/201437.1037.5137.0937.2142,888
10/13/201436.6736.9236.6336.8216,693
10/10/201436.4036.7936.3336.6822,088
10/9/201436.6836.9536.6236.6612,267
10/8/201436.5636.7036.2636.6473,415
10/7/201436.6336.7236.4936.675,346
10/6/201436.6036.7536.5536.689,939
10/3/201436.3836.4136.1936.2113,028
10/2/201436.3436.4036.0436.3125,299
10/1/201436.6836.7036.4036.5740,664
9/30/201436.5036.5736.3236.3714,630
9/29/201436.7537.0836.7536.8411,905
9/26/201436.6936.7436.6736.7211,011
9/25/201436.5736.7336.5736.7311,785
9/24/201436.6436.9636.6436.958,444
9/23/201436.7836.8036.6936.717,277
9/22/201436.8636.8636.6736.8217,654
9/19/201437.5637.5637.1737.3919,353
9/18/201437.5537.5737.4537.4913,878
9/17/201438.1938.1937.9237.979,512
9/16/201437.5038.5237.4638.3462,510
9/15/201437.3237.4637.2337.4123,218
9/12/201437.5337.6337.5137.6010,386
9/11/201437.3937.5037.2637.4911,545
9/10/201437.7637.7637.6137.7114,247
9/9/201437.7637.8237.4737.6534,757
9/8/201438.8138.9038.4238.6714,809
9/5/201438.2738.4738.2338.478,247
9/4/201438.3538.3538.1438.208,063
9/3/201438.1138.1137.9037.967,063
9/2/201438.3638.4838.2538.319,050
8/29/201438.4638.4638.3038.344,197
8/28/201438.3338.3338.1238.2323,274
8/27/201438.8138.8238.7338.806,112
8/26/201439.1939.2038.9238.9911,517
8/25/201439.2139.3939.2039.346,708
8/22/201439.1039.2139.0739.1210,414
8/21/201438.7038.8638.6738.8111,429
8/20/201438.4438.8138.4038.7073,205
8/19/201438.0738.0737.7437.787,722
8/18/201437.9038.1737.9038.0133,967
8/15/201437.7037.9837.7037.969,212
8/14/201437.8837.9237.6637.7116,832
8/13/201438.2338.2337.9838.0520,855
8/12/201438.7738.7738.4138.489,247
8/11/201438.8438.8838.7138.7713,315
8/8/201438.7138.8438.6638.785,254
8/7/201438.6838.8338.6838.716,379
8/6/201438.7938.7938.6038.6423,461
8/5/201439.3439.3439.0539.0825,034
8/4/201439.6639.7539.6139.6818,743
8/1/201439.5639.5739.2439.3516,517
7/31/201439.5439.5439.4439.4912,621
7/30/201439.5539.6839.5039.649,243
7/29/201439.5139.5139.3539.378,367
7/28/201439.6939.7439.6539.664,292
7/25/201439.9439.9439.6339.676,258
7/24/201439.7339.9739.7339.8933,767
7/23/201439.1739.2339.1739.209,135
7/22/201439.3739.4639.1639.1740,350
7/21/201439.1739.1739.0439.1041,974
7/18/201438.8538.9938.7138.9573,523
7/17/201439.2939.3539.2339.296,084
7/16/201439.7339.7839.2539.2764,861
7/15/201439.6839.8339.6439.7617,628
7/14/201439.8539.9039.6639.8128,231
7/11/201439.7640.0039.7140.0019,803
7/10/201439.7740.0839.6940.0034,680
7/9/201439.9839.9839.7439.8132,360
7/8/201440.0440.1439.8239.9111,533
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center