Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Copper Subindex TR $39.37

down -0.29


29/7/2014 04:00 PM  |  NYSEARCA : JJC  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
7/28/201439.6939.7439.6539.664,292
7/25/201439.9439.9439.6339.676,258
7/24/201439.7339.9739.7339.8933,767
7/23/201439.1739.2339.1739.209,135
7/22/201439.3739.4639.1639.1740,350
7/21/201439.1739.1739.0439.1041,974
7/18/201438.8538.9938.7138.9573,523
7/17/201439.2939.3539.2339.296,084
7/16/201439.7339.7839.2539.2764,861
7/15/201439.6839.8339.6439.7617,628
7/14/201439.8539.9039.6639.8128,231
7/11/201439.7640.0039.7140.0019,803
7/10/201439.7740.0839.6940.0034,680
7/9/201439.9839.9839.7439.8132,360
7/8/201440.0440.1439.8239.9111,533
7/7/201439.8739.9539.8239.8618,395
7/3/201439.9540.1839.8840.1614,718
7/2/201439.4839.9739.4839.91140,654
7/1/201439.1939.2539.1039.109,975
6/30/201438.8339.2238.7439.1428,066
6/27/201438.8038.8338.6338.6613,872
6/26/201438.6038.7838.5038.7511,516
6/25/201438.3038.7038.3038.6476,111
6/24/201438.3238.4338.3138.3231,368
6/23/201438.3138.5038.2938.3355,898
6/20/201437.7538.0337.7537.9247,196
6/19/201437.3737.4937.2337.3813,803
6/18/201437.3037.4037.2137.377,459
6/17/201437.1437.3137.1237.2612,061
6/16/201437.0337.1637.0337.0531,002
6/13/201436.6837.0436.6836.8025,493
6/12/201436.9037.0136.6436.6523,071
6/11/201437.1337.1736.8836.9127,069
6/10/201437.0737.2436.9937.2417,962
6/9/201436.9337.1636.9137.1621,809
6/6/201437.1037.2936.9237.2991,389
6/5/201437.5737.7037.4737.6514,999
6/4/201437.8637.8637.5937.69116,285
6/3/201438.2338.3038.2038.299,920
6/2/201438.6138.7038.4938.6411,416
5/30/201438.5038.5338.0538.2229,645
5/29/201438.5038.5038.3238.3553,459
5/28/201438.8938.8938.6438.6444,095
5/27/201438.8038.8838.7138.7112,065
5/23/201438.6238.6938.5938.6218,497
5/22/201438.3638.4038.2738.3034,243
5/21/201438.1038.2037.8738.1832,544
5/20/201438.2838.4438.2338.4015,604
5/19/201438.7138.7838.6338.6317,797
5/16/201438.4338.4538.3238.428,457
5/15/201438.4738.6038.3538.4231,850
5/14/201438.5838.6538.3438.5974,334
5/13/201438.3238.3538.1638.2019,337
5/12/201438.2838.4938.2838.4358,138
5/9/201437.5237.6537.4637.6225,097
5/8/201437.2237.4237.2037.2717,749
5/7/201436.8336.9936.7736.998,238
5/6/201437.2037.3237.1737.1740,013
5/5/201437.2937.3237.1637.2121,511
5/2/201437.1037.5036.9337.3541,069
5/1/201436.8236.9236.7636.8822,510
4/30/201437.2737.2736.8036.8247,525
4/29/201437.5337.6637.3937.4817,475
4/28/201437.6737.7437.6337.7423,974
4/25/201437.7337.7937.6337.71168,723
4/24/201437.5937.7737.5037.7060,494
4/23/201436.9337.1136.8337.0213,682
4/22/201436.8937.0636.7737.027,177
4/21/201436.9437.0136.8936.9617,465
4/17/201436.8237.1136.7837.0332,053
4/16/201437.0237.0336.7236.8232,832
4/15/201436.3236.4536.2036.45168,090
4/14/201437.0237.0636.8936.9566,040
4/11/201437.3237.3736.8836.97169,551
4/10/201436.8137.0436.8136.96279,408
4/9/201436.6537.0936.5437.0233,752
4/8/201436.9037.1136.8437.0725,996
4/7/201436.8737.1236.8736.9227,534
4/4/201436.8837.1636.5836.7239,972
4/3/201436.7936.9036.7136.8118,763
4/2/201437.2537.2536.8936.93117,953
4/1/201436.8136.9536.7836.8931,483
3/31/201436.8536.9136.7436.8063,550
3/28/201436.7637.0436.7636.9092,850
3/27/201436.1836.4136.1136.3755,832
3/26/201436.1336.2335.9335.9843,649
3/25/201436.2936.6436.2936.35261,934
3/24/201436.0036.0135.6335.6950,436
3/21/201435.9336.0035.7335.78112,093
3/20/201435.6035.7435.3235.54165,529
3/19/201435.0036.3934.8936.13401,330
3/18/201435.8336.0135.7735.8582,520
3/17/201435.9336.0035.7635.86131,768
3/14/201435.8635.9635.5035.6466,810
3/13/201435.8736.0335.3635.46121,336
3/12/201435.7036.2135.7035.87410,521
3/11/201436.8736.9235.7035.81122,377
3/10/201437.5037.5036.7936.9898,301
3/7/201437.8537.8637.4437.5686,286
3/6/201439.1239.2139.1139.1868,690
Trading Center