$29.78 -1.01 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
1/23/201529.9930.0829.6429.7838,940
1/22/201530.8430.8830.5630.79188,114
1/21/201530.8331.4130.8131.1717,707
1/20/201530.8431.0430.6230.9352,148
1/16/201530.7731.4830.7031.4329,480
1/15/201530.6330.9430.3730.7153,647
1/14/201529.7930.2929.6030.12111,890
1/13/201531.7731.7730.9231.1274,359
1/12/201532.6632.7232.5232.6416,746
1/9/201533.1233.1433.0133.137,364
1/8/201533.3333.3333.1033.289,158
1/7/201533.2433.2833.0633.1813,960
1/6/201533.2633.2833.1733.196,827
1/5/201533.2733.2933.1233.2750,268
1/2/201533.9433.9433.6733.858,523
12/31/201434.2534.2533.8833.9670,654
12/30/201434.1534.4534.1134.3530,335
12/29/201434.0834.0933.8333.8515,387
12/26/201434.2634.2833.7433.8435,877
12/24/201434.3434.4034.2534.407,821
12/23/201434.4434.5734.4334.4623,541
12/22/201434.8334.9234.5534.629,275
12/19/201434.6634.8534.6434.8215,836
12/18/201434.5834.6234.2634.29117,973
12/17/201434.2434.7934.1634.63148,024
12/16/201434.3234.6034.2934.4533,246
12/15/201435.3235.3234.5034.5473,032
12/12/201435.3335.4235.3235.3215,902
12/11/201435.2235.3435.1635.166,560
12/10/201435.0935.0934.8634.878,684
12/9/201434.8135.5534.8135.3317,490
12/8/201435.0035.1134.7434.8054,410
12/5/201435.1635.1935.0435.0825,908
12/4/201435.0335.2234.9935.1414,443
12/3/201434.6534.7534.5334.5723,290
12/2/201434.6934.8834.5934.8330,775
12/1/201434.0435.1934.0435.0341,536
11/28/201434.5234.5834.2834.2927,485
11/26/201435.7735.8035.6235.7040,809
11/25/201436.2436.3535.8135.8623,510
11/24/201436.6936.7436.3236.3229,331
11/21/201436.9637.0336.6236.7621,450
11/20/201436.3436.5036.3436.413,354
11/19/201436.6636.6936.4236.5412,298
11/18/201436.2336.2336.1236.1521,166
11/17/201436.6236.7736.6136.6734,286
11/14/201436.1936.7936.1936.7523,941
11/13/201436.4936.5236.0036.069,172
11/12/201436.6436.6436.5036.567,206
11/11/201436.2836.7636.2136.6812,096
11/10/201436.6736.6736.3936.419,004
11/7/201436.7436.7936.6436.6836,321
11/6/201436.3236.4836.3236.383,664
11/5/201436.1436.3936.0836.3046,467
11/4/201436.5036.5036.2836.478,356
11/3/201436.9437.0536.8737.044,796
10/31/201436.9437.0136.7736.8538,105
10/30/201436.8037.1236.7237.0416,190
10/29/201437.4837.6137.1737.1934,459
10/28/201437.3437.4237.2637.3828,728
10/27/201436.8037.0936.8037.0023,426
10/24/201436.9436.9636.6936.6982,781
10/23/201436.6636.8236.6136.7410,638
10/22/201436.5136.5336.4136.413,125
10/21/201436.5536.6536.4936.655,020
10/20/201435.9936.0835.8536.083,952
10/17/201436.1736.3236.1736.2815,077
10/16/201435.8136.0635.7136.0654,884
10/15/201436.8736.9536.1836.3624,887
10/14/201437.1037.5137.0937.2142,888
10/13/201436.6736.9236.6336.8216,693
10/10/201436.4036.7936.3336.6822,088
10/9/201436.6836.9536.6236.6612,267
10/8/201436.5636.7036.2636.6473,415
10/7/201436.6336.7236.4936.675,346
10/6/201436.6036.7536.5536.689,939
10/3/201436.3836.4136.1936.2113,028
10/2/201436.3436.4036.0436.3125,299
10/1/201436.6836.7036.4036.5740,664
9/30/201436.5036.5736.3236.3714,630
9/29/201436.7537.0836.7536.8411,905
9/26/201436.6936.7436.6736.7211,011
9/25/201436.5736.7336.5736.7311,785
9/24/201436.6436.9636.6436.958,444
9/23/201436.7836.8036.6936.717,277
9/22/201436.8636.8636.6736.8217,654
9/19/201437.5637.5637.1737.3919,353
9/18/201437.5537.5737.4537.4913,878
9/17/201438.1938.1937.9237.979,512
9/16/201437.5038.5237.4638.3462,510
9/15/201437.3237.4637.2337.4123,218
9/12/201437.5337.6337.5137.6010,386
9/11/201437.3937.5037.2637.4911,545
9/10/201437.7637.7637.6137.7114,247
9/9/201437.7637.8237.4737.6534,757
9/8/201438.8138.9038.4238.6714,809
9/5/201438.2738.4738.2338.478,247
9/4/201438.3538.3538.1438.208,063
9/3/201438.1138.1137.9037.967,063
9/2/201438.3638.4838.2538.319,050
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center