$31.18 -0.13 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Jun. 30, 2015 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
6/29/201531.4231.4331.2131.3138,739
6/26/201531.3031.4531.2131.4515,767
6/25/201530.9931.2430.9931.2079,484
6/24/201531.4331.5931.0131.2217,786
6/23/201531.0031.3430.9731.1235,768
6/22/201530.6530.6930.5430.6219,283
6/19/201530.5330.7130.5030.70114,996
6/18/201531.0831.1831.0131.0512,593
6/17/201531.1931.2730.9531.2025,631
6/16/201531.3031.3031.1231.1226,280
6/15/201531.4831.5631.3731.5415,804
6/12/201531.9632.0531.8831.9914,948
6/11/201532.0132.0131.7531.919,511
6/10/201532.8632.9132.7032.818,452
6/9/201532.5432.6032.3732.393,531
6/8/201532.2632.2832.1932.269,859
6/5/201532.0332.3232.0332.1911,659
6/4/201532.4232.4231.9832.1038,508
6/3/201532.6932.7532.5732.585,798
6/2/201532.7232.7832.6432.7417,840
6/1/201532.7432.7532.4132.4325,391
5/29/201532.9832.9832.5832.6931,488
5/28/201533.1333.2633.1133.2120,811
5/27/201533.2033.4033.1533.166,711
5/26/201533.3733.4633.2333.2713,834
5/22/201533.6933.7033.5533.607,303
5/21/201534.3234.3734.2234.233,093
5/20/201534.0534.0933.9233.9517,104
5/19/201534.3434.3433.9334.0027,015
5/18/201535.1035.1034.8434.9820,233
5/15/201535.0635.2534.9835.2311,415
5/14/201535.3935.3935.1535.193,574
5/13/201535.4335.4635.0935.309,998
5/12/201535.2935.4235.2635.266,540
5/11/201534.9835.0134.8934.9819,905
5/8/201535.0735.1634.8935.1316,503
5/7/201535.1435.2135.0335.145,353
5/6/201535.3135.3335.0335.2321,857
5/5/201535.2235.6035.1935.3150,256
5/4/201535.1135.1835.0135.0822,967
5/1/201534.9735.3534.8435.2983,973
4/30/201534.0834.6734.0834.6089,392
4/29/201533.3033.5733.3033.4022,321
4/28/201533.1633.4833.1633.436,439
4/27/201533.1033.4133.0633.3221,292
4/24/201532.8032.9932.7732.8837,901
4/23/201532.2232.3432.1632.313,116
4/22/201532.3432.3431.9832.0615,342
4/21/201532.4132.4232.2932.3116,252
4/20/201532.5832.7932.5232.5922,689
4/17/201533.1733.4633.0433.4221,096
4/16/201533.1333.2233.0733.1763,191
4/15/201532.1932.5732.1932.548,067
4/14/201532.0232.4031.9632.307,733
4/13/201532.7332.8032.5032.5111,325
4/10/201533.0233.2132.7132.719,933
4/9/201532.8932.8932.6432.6612,586
4/8/201533.0133.0132.7332.735,367
4/7/201533.0133.3233.0033.0222,942
4/6/201532.7732.7732.2932.4811,885
4/2/201532.6932.7832.6632.725,463
4/1/201532.8132.9832.7132.9624,519
3/31/201533.1033.3132.8032.848,206
3/30/201533.3833.4933.2533.4212,594
3/27/201533.0833.3233.0833.0988,110
3/26/201533.9133.9533.6533.706,748
3/25/201533.5133.5933.3933.489,838
3/24/201533.5033.7133.3333.5238,826
3/23/201533.2534.8333.2534.7168,357
3/20/201532.4233.2232.4033.0443,380
3/19/201531.4631.8731.4431.8410,270
3/18/201530.8631.5030.4731.4636,453
3/17/201531.3231.5431.2531.5011,673
3/16/201532.1432.1431.8531.8511,526
3/13/201531.8132.0031.7432.0011,047
3/12/201531.8631.9031.7031.795,755
3/11/201531.3531.3531.0731.145,584
3/10/201531.3931.5031.2031.3110,568
3/9/201531.8632.1431.7031.9112,785
3/6/201531.3131.3331.1331.1628,167
3/5/201531.8131.9131.7231.7610,284
3/4/201531.7531.8931.6431.898,888
3/3/201531.8231.8231.4631.7437,226
3/2/201532.2132.4132.1332.2829,440
2/27/201532.1232.2531.9532.1927,778
2/26/201531.7532.3631.7532.2562,468
2/25/201531.4331.7431.3331.6657,821
2/24/201531.1631.8931.1631.50127,649
2/23/201530.8930.9730.8030.8626,049
2/20/201530.8831.1530.7831.0615,290
2/19/201531.0431.3330.8131.2315,982
2/18/201531.2531.5931.0931.2421,324
2/17/201530.5231.1530.5031.0518,048
2/13/201531.1731.1930.9731.1125,050
2/12/201530.9131.2430.8531.0521,803
2/11/201530.5630.5630.2430.26100,246
2/10/201530.5130.5130.1830.4731,131
2/9/201530.8230.9530.7830.8410,425
2/6/201530.7430.9630.7430.959,416
2/5/201530.7231.1730.6531.1429,518
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!