$31.76 -0.52 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Mar. 3, 2015 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
3/2/201532.2132.4132.1332.2829,440
2/27/201532.1232.2531.9532.1927,778
2/26/201531.7532.3631.7532.2562,468
2/25/201531.4331.7431.3331.6657,821
2/24/201531.1631.8931.1631.50127,649
2/23/201530.8930.9730.8030.8626,049
2/20/201530.8831.1530.7831.0615,290
2/19/201531.0431.3330.8131.2315,982
2/18/201531.2531.5931.0931.2421,324
2/17/201530.5231.1530.5031.0518,048
2/13/201531.1731.1930.9731.1125,050
2/12/201530.9131.2430.8531.0521,803
2/11/201530.5630.5630.2430.26100,246
2/10/201530.5130.5130.1830.4731,131
2/9/201530.8230.9530.7830.8410,425
2/6/201530.7430.9630.7430.959,416
2/5/201530.7231.1730.6531.1429,518
2/4/201530.9231.0530.8330.9621,235
2/3/201530.4331.0230.4030.84138,306
2/2/201529.9029.9729.6029.799,483
1/30/201529.3630.0029.3629.8429,572
1/29/201529.2429.3329.0029.2730,699
1/28/201529.3129.7529.2329.2426,373
1/27/201529.6629.6829.1429.3056,013
1/26/201529.9130.4129.8830.3444,933
1/23/201529.9930.0829.6429.7838,940
1/22/201530.8430.8830.5630.79188,114
1/21/201530.8331.4130.8131.1717,707
1/20/201530.8431.0430.6230.9352,148
1/16/201530.7731.4830.7031.4329,480
1/15/201530.6330.9430.3730.7153,647
1/14/201529.7930.2929.6030.12111,890
1/13/201531.7731.7730.9231.1274,359
1/12/201532.6632.7232.5232.6416,746
1/9/201533.1233.1433.0133.137,364
1/8/201533.3333.3333.1033.289,158
1/7/201533.2433.2833.0633.1813,960
1/6/201533.2633.2833.1733.196,827
1/5/201533.2733.2933.1233.2750,268
1/2/201533.9433.9433.6733.858,523
12/31/201434.2534.2533.8833.9670,654
12/30/201434.1534.4534.1134.3530,335
12/29/201434.0834.0933.8333.8515,387
12/26/201434.2634.2833.7433.8435,877
12/24/201434.3434.4034.2534.407,821
12/23/201434.4434.5734.4334.4623,541
12/22/201434.8334.9234.5534.629,275
12/19/201434.6634.8534.6434.8215,836
12/18/201434.5834.6234.2634.29117,973
12/17/201434.2434.7934.1634.63148,024
12/16/201434.3234.6034.2934.4533,246
12/15/201435.3235.3234.5034.5473,032
12/12/201435.3335.4235.3235.3215,902
12/11/201435.2235.3435.1635.166,560
12/10/201435.0935.0934.8634.878,684
12/9/201434.8135.5534.8135.3317,490
12/8/201435.0035.1134.7434.8054,410
12/5/201435.1635.1935.0435.0825,908
12/4/201435.0335.2234.9935.1414,443
12/3/201434.6534.7534.5334.5723,290
12/2/201434.6934.8834.5934.8330,775
12/1/201434.0435.1934.0435.0341,536
11/28/201434.5234.5834.2834.2927,485
11/26/201435.7735.8035.6235.7040,809
11/25/201436.2436.3535.8135.8623,510
11/24/201436.6936.7436.3236.3229,331
11/21/201436.9637.0336.6236.7621,450
11/20/201436.3436.5036.3436.413,354
11/19/201436.6636.6936.4236.5412,298
11/18/201436.2336.2336.1236.1521,166
11/17/201436.6236.7736.6136.6734,286
11/14/201436.1936.7936.1936.7523,941
11/13/201436.4936.5236.0036.069,172
11/12/201436.6436.6436.5036.567,206
11/11/201436.2836.7636.2136.6812,096
11/10/201436.6736.6736.3936.419,004
11/7/201436.7436.7936.6436.6836,321
11/6/201436.3236.4836.3236.383,664
11/5/201436.1436.3936.0836.3046,467
11/4/201436.5036.5036.2836.478,356
11/3/201436.9437.0536.8737.044,796
10/31/201436.9437.0136.7736.8538,105
10/30/201436.8037.1236.7237.0416,190
10/29/201437.4837.6137.1737.1934,459
10/28/201437.3437.4237.2637.3828,728
10/27/201436.8037.0936.8037.0023,426
10/24/201436.9436.9636.6936.6982,781
10/23/201436.6636.8236.6136.7410,638
10/22/201436.5136.5336.4136.413,125
10/21/201436.5536.6536.4936.655,020
10/20/201435.9936.0835.8536.083,952
10/17/201436.1736.3236.1736.2815,077
10/16/201435.8136.0635.7136.0654,884
10/15/201436.8736.9536.1836.3624,887
10/14/201437.1037.5137.0937.2142,888
10/13/201436.6736.9236.6336.8216,693
10/10/201436.4036.7936.3336.6822,088
10/9/201436.6836.9536.6236.6612,267
10/8/201436.5636.7036.2636.6473,415
10/7/201436.6336.7236.4936.675,346
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center