$30.10 -0.02 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSE ARCA

Jan. 18, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
1/18/201730.1430.2930.0730.1045,582
1/17/201730.4030.6230.0330.1272,645
1/13/201730.6231.1230.6231.1231,409
1/12/201730.5930.8530.5730.8070,487
1/11/201730.1430.1829.9329.9651,615
1/10/201730.0930.3029.9730.1055,521
1/9/201729.0929.1828.9429.0319,954
1/6/201728.9029.2428.8329.1734,774
1/5/201729.3029.4329.0429.1348,447
1/4/201729.2829.4129.1929.4038,168
1/3/201728.7428.7428.4928.5281,174
12/30/201628.8028.8528.6628.7725,834
12/29/201628.6728.7028.4728.5444,780
12/28/201628.7028.8428.5628.7323,281
12/27/201628.4328.9628.4328.9280,543
12/23/201628.5628.6328.3628.4016,554
12/22/201628.5028.8028.5028.7629,477
12/21/201628.7728.8128.5828.6233,291
12/20/201628.5428.7328.5228.6951,821
12/19/201628.8128.8128.4128.63140,496
12/16/201629.6929.6929.3029.3382,976
12/15/201629.8130.2029.7629.9440,116
12/14/201629.9730.1729.7729.8833,765
12/13/201629.9530.0029.5529.8949,395
12/12/201630.4230.4229.9930.0142,066
12/9/201630.5430.7330.4930.5978,066
12/8/201630.2330.3130.1330.2750,694
12/7/201630.9330.9330.2630.52111,829
12/6/201630.7031.1030.6430.83150,397
12/5/201631.0531.3431.0031.0458,815
12/2/201630.0030.3829.9530.2965,309
12/1/201630.2530.5130.1430.3459,530
11/30/201630.3330.5030.1130.32127,297
11/29/201630.0630.1829.7829.95131,871
11/28/201631.0731.2730.7030.71141,528
11/25/201630.6630.9930.6330.9571,073
11/23/201629.2930.3329.2030.24129,779
11/22/201629.3129.4229.1929.33100,378
11/21/201628.9229.1828.9229.0539,500
11/18/201628.5128.6228.2028.4437,697
11/17/201628.7828.9028.5328.64118,608
11/16/201628.5228.5428.1528.35524,926
11/15/201628.3828.9228.2928.90105,619
11/14/201629.1329.2328.9128.98210,840
11/11/201630.2730.2828.7728.87515,054
11/10/201629.3029.5429.1529.26327,844
11/9/201628.1828.3427.8128.33121,393
11/8/201626.5227.2926.5227.23152,421
11/7/201626.1526.4826.1526.4295,532
11/4/201625.6325.8925.6325.7646,649
11/3/201625.5125.6825.4525.5636,175
11/2/201625.3025.4225.2325.2535,184
11/1/201625.2225.4125.2025.4035,303
10/31/201624.9525.1624.9425.0929,211
10/28/201624.7425.0124.7324.9643,892
10/27/201624.4024.6124.4024.5448,099
10/26/201624.2424.3524.2324.2918,466
10/25/201624.3424.3524.1524.2353,786
10/24/201623.7623.7623.6623.7521,333
10/21/201623.6923.7623.6423.669,430
10/20/201623.7423.7523.6023.7123,841
10/19/201623.7523.9023.6223.8252,554
10/18/201623.8723.8923.7923.7931,910
10/17/201623.8723.9323.8023.8440,613
10/14/201624.0324.0323.8423.8447,737
10/13/201624.1224.1423.9624.0851,716
10/12/201624.8624.9224.7224.7655,118
10/11/201624.9024.9124.8024.8614,524
10/10/201624.8425.0724.8024.9674,558
10/7/201624.7324.7924.5224.647,721
10/6/201624.4324.5124.3724.5114,416
10/5/201624.7024.7224.5824.673,749
10/4/201624.8724.9124.5724.6612,734
10/3/201624.9124.9624.6724.9614,368
9/30/201625.1525.2625.0825.1625,479
9/29/201624.9925.0024.8324.8915,924
9/28/201624.8525.0724.8024.9922,546
9/27/201624.6024.7424.5624.7210,536
9/26/201624.8925.0324.8924.947,793
9/23/201624.9125.1424.9125.0512,407
9/22/201624.9025.0824.8824.9130,896
9/21/201624.5424.6624.4524.6616,682
9/20/201624.4824.6624.4824.6059,109
9/19/201624.5324.5324.4224.4916,052
9/16/201624.4424.6024.4124.5426,554
9/15/201624.4524.6124.4424.5668,938
9/14/201624.2224.5424.2124.44118,479
9/13/201623.9523.9523.7423.818,835
9/12/201623.5723.9323.5723.8711,764
9/9/201623.7223.7723.6423.6921,798
9/8/201623.7523.8123.6423.8010,951
9/7/201623.8223.8623.6523.7521,281
9/6/201623.6123.7423.5123.7227,044
9/2/201623.5823.6923.4923.5012,183
9/1/201623.5523.5523.4623.5116,989
8/31/201623.5823.6023.4723.4922,012
8/30/201623.5023.5023.4123.4926,728
8/29/201623.5323.6223.5223.5581,308
8/26/201623.6323.8123.5423.5716,990
8/25/201623.6323.6923.5823.5819,931
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center