$33.60 -0.63 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

May. 22, 2015 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
5/21/201534.3234.3734.2234.233,093
5/20/201534.0534.0933.9233.9517,104
5/19/201534.3434.3433.9334.0027,015
5/18/201535.1035.1034.8434.9820,233
5/15/201535.0635.2534.9835.2311,415
5/14/201535.3935.3935.1535.193,574
5/13/201535.4335.4635.0935.309,998
5/12/201535.2935.4235.2635.266,540
5/11/201534.9835.0134.8934.9819,905
5/8/201535.0735.1634.8935.1316,503
5/7/201535.1435.2135.0335.145,353
5/6/201535.3135.3335.0335.2321,857
5/5/201535.2235.6035.1935.3150,256
5/4/201535.1135.1835.0135.0822,967
5/1/201534.9735.3534.8435.2983,973
4/30/201534.0834.6734.0834.6089,392
4/29/201533.3033.5733.3033.4022,321
4/28/201533.1633.4833.1633.436,439
4/27/201533.1033.4133.0633.3221,292
4/24/201532.8032.9932.7732.8837,901
4/23/201532.2232.3432.1632.313,116
4/22/201532.3432.3431.9832.0615,342
4/21/201532.4132.4232.2932.3116,252
4/20/201532.5832.7932.5232.5922,689
4/17/201533.1733.4633.0433.4221,096
4/16/201533.1333.2233.0733.1763,191
4/15/201532.1932.5732.1932.548,067
4/14/201532.0232.4031.9632.307,733
4/13/201532.7332.8032.5032.5111,325
4/10/201533.0233.2132.7132.719,933
4/9/201532.8932.8932.6432.6612,586
4/8/201533.0133.0132.7332.735,367
4/7/201533.0133.3233.0033.0222,942
4/6/201532.7732.7732.2932.4811,885
4/2/201532.6932.7832.6632.725,463
4/1/201532.8132.9832.7132.9624,519
3/31/201533.1033.3132.8032.848,206
3/30/201533.3833.4933.2533.4212,594
3/27/201533.0833.3233.0833.0988,110
3/26/201533.9133.9533.6533.706,748
3/25/201533.5133.5933.3933.489,838
3/24/201533.5033.7133.3333.5238,826
3/23/201533.2534.8333.2534.7168,357
3/20/201532.4233.2232.4033.0443,380
3/19/201531.4631.8731.4431.8410,270
3/18/201530.8631.5030.4731.4636,453
3/17/201531.3231.5431.2531.5011,673
3/16/201532.1432.1431.8531.8511,526
3/13/201531.8132.0031.7432.0011,047
3/12/201531.8631.9031.7031.795,755
3/11/201531.3531.3531.0731.145,584
3/10/201531.3931.5031.2031.3110,568
3/9/201531.8632.1431.7031.9112,785
3/6/201531.3131.3331.1331.1628,167
3/5/201531.8131.9131.7231.7610,284
3/4/201531.7531.8931.6431.898,888
3/3/201531.8231.8231.4631.7437,226
3/2/201532.2132.4132.1332.2829,440
2/27/201532.1232.2531.9532.1927,778
2/26/201531.7532.3631.7532.2562,468
2/25/201531.4331.7431.3331.6657,821
2/24/201531.1631.8931.1631.50127,649
2/23/201530.8930.9730.8030.8626,049
2/20/201530.8831.1530.7831.0615,290
2/19/201531.0431.3330.8131.2315,982
2/18/201531.2531.5931.0931.2421,324
2/17/201530.5231.1530.5031.0518,048
2/13/201531.1731.1930.9731.1125,050
2/12/201530.9131.2430.8531.0521,803
2/11/201530.5630.5630.2430.26100,246
2/10/201530.5130.5130.1830.4731,131
2/9/201530.8230.9530.7830.8410,425
2/6/201530.7430.9630.7430.959,416
2/5/201530.7231.1730.6531.1429,518
2/4/201530.9231.0530.8330.9621,235
2/3/201530.4331.0230.4030.84138,306
2/2/201529.9029.9729.6029.799,483
1/30/201529.3630.0029.3629.8429,572
1/29/201529.2429.3329.0029.2730,699
1/28/201529.3129.7529.2329.2426,373
1/27/201529.6629.6829.1429.3056,013
1/26/201529.9130.4129.8830.3444,933
1/23/201529.9930.0829.6429.7838,940
1/22/201530.8430.8830.5630.79188,114
1/21/201530.8331.4130.8131.1717,707
1/20/201530.8431.0430.6230.9352,148
1/16/201530.7731.4830.7031.4329,480
1/15/201530.6330.9430.3730.7153,647
1/14/201529.7930.2929.6030.12111,890
1/13/201531.7731.7730.9231.1274,359
1/12/201532.6632.7232.5232.6416,746
1/9/201533.1233.1433.0133.137,364
1/8/201533.3333.3333.1033.289,158
1/7/201533.2433.2833.0633.1813,960
1/6/201533.2633.2833.1733.196,827
1/5/201533.2733.2933.1233.2750,268
1/2/201533.9433.9433.6733.858,523
12/31/201434.2534.2533.8833.9670,654
12/30/201434.1534.4534.1134.3530,335
12/29/201434.0834.0933.8333.8515,387
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center