$25.53 0.00 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSE ARCA

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
5/3/201625.8425.8425.4525.5342,318
5/2/201626.3426.3426.0226.1415,181
4/29/201626.3426.5926.2226.3545,502
4/28/201625.6725.7925.5825.6751,715
4/27/201625.7125.7725.4025.6945,836
4/26/201625.9125.9725.8025.919,197
4/25/201626.1926.2425.9726.0214,847
4/22/201626.3326.5426.1826.2444,512
4/21/201626.1426.1525.8126.0817,767
4/20/201625.7525.9825.6525.9333,446
4/19/201625.1725.7825.1725.7225,917
4/18/201624.8825.1224.8425.0573,784
4/15/201624.7324.8724.6324.8415,862
4/14/201624.9925.0424.9425.0015,660
4/13/201625.0925.0924.9024.9726,729
4/12/201624.3824.8224.3524.7632,964
4/11/201623.9824.1823.9723.9811,068
4/8/201624.0224.0523.9423.9431,441
4/7/201624.0824.1923.7423.80106,342
4/6/201624.6324.7224.5324.6620,240
4/5/201624.6724.7824.6024.6417,886
4/4/201624.9124.9124.6324.6632,352
4/1/201625.0025.1424.9625.059,516
3/31/201625.3225.3425.2225.2813,666
3/30/201625.2725.3925.2625.3126,646
3/29/201625.5425.6625.4225.5426,588
3/28/201625.8026.1025.7625.9313,396
3/24/201625.6825.9325.6425.9318,969
3/23/201626.1226.1725.8825.9228,856
3/22/201626.4326.6526.4326.6012,790
3/21/201626.5326.7426.4826.62221,290
3/18/201626.6226.6526.4226.5216,763
3/17/201626.4526.6426.2326.5928,382
3/16/201625.7426.2425.7426.2110,696
3/15/201625.7625.8725.7625.874,691
3/14/201625.9726.0125.8025.959,939
3/11/201625.9026.0225.9025.9025,362
3/10/201625.6925.7825.5625.719,470
3/9/201625.8326.0325.7625.8775,686
3/8/201625.9125.9125.5125.6038,076
3/7/201626.3426.4926.2426.4839,338
3/4/201625.8726.7125.8226.1849,520
3/3/201625.3725.6525.2825.6036,203
3/2/201625.0025.4224.9325.32102,567
3/1/201624.3524.7224.3524.7116,676
2/29/201624.3624.5324.2924.4911,582
2/26/201624.7724.7824.3224.3230,880
2/25/201623.8623.9223.6723.8987,024
2/24/201623.8624.3923.8024.3631,514
2/23/201624.2424.2724.0024.215,026
2/22/201624.3824.4524.2724.33235,504
2/19/201623.7024.0623.7024.0017,405
2/18/201623.9223.9223.7523.8015,192
2/17/201623.9023.9023.6723.859,312
2/16/201623.6323.9823.5123.6111,964
2/12/201623.3523.3823.2323.2711,252
2/11/201623.2323.2522.9723.035,958
2/10/201623.2023.4122.9423.0717,882
2/9/201623.1823.4423.1223.3471,152
2/8/201624.0224.1723.9624.029,430
2/5/201624.0924.2123.9423.949,095
2/4/201624.4924.7224.3624.3821,932
2/3/201623.9624.1623.8924.11213,950
2/2/201623.5323.5423.4023.544,428
2/1/201623.4723.6623.3923.664,698
1/29/201623.5923.7323.5923.6017,236
1/28/201623.5823.6223.4123.476,674
1/27/201623.6023.8023.3423.5931,022
1/26/201623.1823.4423.1823.3110,905
1/25/201622.8422.8422.6622.7716,372
1/22/201623.1323.1422.8622.8627,571
1/21/201622.6322.8922.5522.885,768
1/20/201622.6022.7822.3122.7814,270
1/19/201622.8323.0222.4622.4610,297
1/15/201622.3122.3122.0422.1997,383
1/14/201622.5522.7622.4522.589,802
1/13/201622.4622.4622.2722.375,043
1/12/201622.6022.6322.3322.3710,690
1/11/201622.8622.8622.4922.5913,729
1/8/201623.3123.3123.0623.087,258
1/7/201623.0223.6422.8823.2638,990
1/6/201623.9624.1023.9324.085,461
1/5/201624.2124.2124.0324.112,406
1/4/201624.1224.2123.8223.9328,919
12/31/201524.4524.6924.4524.642,828
12/30/201524.6324.7924.5224.7115,949
12/29/201524.6124.7924.6124.6311,137
12/28/201524.1024.1023.9023.9911,330
12/24/201524.4424.5224.4424.4712,972
12/23/201524.4224.5924.3224.5310,582
12/22/201524.4424.4724.2224.3217,632
12/21/201524.5324.7124.4324.6749,932
12/18/201524.1624.3824.1624.2841,076
12/17/201523.3823.5023.3823.478,128
12/16/201523.8023.9623.7923.8419,599
12/15/201523.9623.9723.5523.6143,080
12/14/201524.3124.3924.2324.26107,447
12/11/201524.2524.6324.2124.2136,043
12/10/201523.7023.8623.6523.7312,576
12/9/201524.0024.0323.6923.7322,982
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center