$25.03 -0.02 (%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSE ARCA

Sep. 26, 2016 | 11:52 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJC historical data

Date Open High Low Close Volume
9/23/201624.9125.1424.9125.0512,407
9/22/201624.9025.0824.8824.9130,896
9/21/201624.5424.6624.4524.6616,682
9/20/201624.4824.6624.4824.6059,109
9/19/201624.5324.5324.4224.4916,052
9/16/201624.4424.6024.4124.5426,554
9/15/201624.4524.6124.4424.5668,938
9/14/201624.2224.5424.2124.44118,479
9/13/201623.9523.9523.7423.818,835
9/12/201623.5723.9323.5723.8711,764
9/9/201623.7223.7723.6423.6921,798
9/8/201623.7523.8123.6423.8010,951
9/7/201623.8223.8623.6523.7521,281
9/6/201623.6123.7423.5123.7227,044
9/2/201623.5823.6923.4923.5012,183
9/1/201623.5523.5523.4623.5116,989
8/31/201623.5823.6023.4723.4922,012
8/30/201623.5023.5023.4123.4926,728
8/29/201623.5323.6223.5223.5581,308
8/26/201623.6323.8123.5423.5716,990
8/25/201623.6323.6923.5823.5819,931
8/24/201623.9023.9323.6123.6658,459
8/23/201624.3324.3324.0824.1182,584
8/22/201624.4324.5524.3824.4626,862
8/19/201624.7324.8624.7024.8632,138
8/18/201624.9324.9324.7724.8015,377
8/17/201624.7024.7024.5924.6621,038
8/16/201624.6524.8524.6524.8312,066
8/15/201624.4524.6124.3524.5510,766
8/12/201624.6824.7024.4024.42109,691
8/11/201624.9325.0624.9325.059,138
8/10/201625.0425.1524.7824.8215,485
8/9/201624.5924.6824.5224.5821,010
8/8/201624.8924.9024.7224.7230,056
8/5/201624.7424.7524.5924.7130,042
8/4/201624.7924.9524.6424.8737,545
8/3/201625.0325.2324.9525.1519,535
8/2/201625.7125.7525.2925.2939,243
8/1/201625.5625.5625.1625.1613,364
7/29/201625.3525.6825.3225.5211,404
7/28/201625.3725.5125.3425.406,919
7/27/201625.4625.4625.0125.1322,309
7/26/201625.5725.5825.5125.518,241
7/25/201625.6525.6725.3425.5931,787
7/22/201626.1226.1225.5925.7025,423
7/21/201626.0226.1125.9225.9943,601
7/20/201625.6425.9025.6425.8424,652
7/19/201625.8726.0325.8625.9622,548
7/18/201625.4825.7825.4025.7346,352
7/15/201625.7725.9425.6025.6725,931
7/14/201625.8325.8425.6325.7323,546
7/13/201625.8825.8825.6425.7567,207
7/12/201625.0525.4724.8825.3643,008
7/11/201624.7424.8024.4824.4918,053
7/8/201624.2824.3424.1824.2010,092
7/7/201624.5324.5524.1624.2364,701
7/6/201624.5324.6924.4324.6734,070
7/5/201625.1425.3124.7524.9855,548
7/1/201625.1525.7025.1425.5737,603
6/30/201625.1325.2924.8725.2544,416
6/29/201624.9125.1424.8625.129,352
6/28/201624.9125.0024.8024.9444,892
6/27/201624.3124.3524.2224.2926,329
6/24/201624.0924.3224.0824.1151,329
6/23/201624.5924.8324.5724.79114,818
6/22/201624.4924.5024.2824.34125,798
6/21/201623.8824.3723.8324.26173,329
6/20/201623.7723.9723.7523.8843,830
6/17/201623.5223.6023.4023.4315,825
6/16/201623.3523.4623.2723.4546,030
6/15/201623.8824.0023.7523.8060,395
6/14/201623.2723.3023.1323.2619,387
6/13/201623.4223.5023.2923.3938,054
6/10/201623.1323.2123.0223.1187,522
6/9/201623.0323.2622.9523.2495,977
6/8/201623.7223.7223.4723.5746,796
6/7/201623.5523.5723.3523.44115,939
6/6/201624.3824.4824.2224.2533,079
6/3/201624.2024.2424.1324.2328,168
6/2/201623.6023.7323.5823.6325,799
6/1/201623.5123.7623.4123.6516,871
5/31/201623.9924.2423.7523.8724,441
5/27/201624.1824.2424.0824.1811,279
5/26/201624.3124.3324.0224.0538,398
5/25/201623.9724.1423.9624.0316,545
5/24/201623.6823.8123.5523.5916,790
5/23/201623.3823.5823.3823.4518,429
5/20/201623.7223.7323.4023.4238,692
5/19/201623.2823.6123.2223.5716,779
5/18/201623.5223.7323.4723.5212,847
5/17/201623.7424.0223.6523.8724,365
5/16/201623.8924.0923.8523.8962,282
5/13/201623.7323.8223.5423.6714,420
5/12/201624.2924.2923.5223.7341,395
5/11/201624.3124.3124.0024.0330,822
5/10/201624.1724.1923.9224.0344,079
5/9/201624.2124.2124.0224.0733,835
5/6/201624.5424.9324.5324.6712,814
5/5/201624.9024.9024.5624.6031,460
5/4/201625.4125.4725.0225.1148,743
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center