$36.28 +0.22 (0.61%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Oct. 17, 2014 | 03:44 PM
Last Trade: 36.28
Trade Time: Oct 17 03:44 PM Eastern Daylight Time
Change: +0.22 (0.61%)
Prev Close: 36.06
Open: 36.17
Bid: 35.00
Ask: 36.34
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1422K26 9.80 0.00 9.80 83.0 10.70 57.0 0.0 0
27.00 JJC1422K27 8.80 0.00 8.80 119.0 9.70 80.0 0.0 0
28.00 JJC1422K28 7.80 0.00 7.80 152.0 8.70 57.0 0.0 0
29.00 JJC1422K29 6.90 0.00 6.90 134.0 7.70 110.0 0.0 0
30.00 JJC1422K30 5.90 0.00 5.90 122.0 6.70 73.0 0.0 0
31.00 JJC1422K31 5.10 0.00 5.10 42.0 5.60 30.0 0.0 0
32.00 JJC1422K32 4.00 0.00 4.00 197.0 4.60 48.0 0.0 0
33.00 JJC1422K33 3.20 0.00 3.20 87.0 3.60 49.0 0.0 0
34.00 JJC1422K34 2.40 0.00 2.40 41.0 2.65 40.0 0.0 0
35.00 JJC1422K35 2.15 0.60 1.55 93.0 1.85 83.0 10.0 10
36.00 JJC1422K36 1.25 0.35 0.90 56.0 1.15 69.0 2.0 2
37.00 JJC1422K37 0.55 0.00 0.45 42.0 0.65 76.0 5.0 161
38.00 JJC1422K38 0.37 0.17 0.20 32.0 0.30 46.0 2.0 6
39.00 JJC1422K39 0.05 0.00 0.05 32.0 0.15 42.0 0.0 0
40.00 JJC1422K40 0.10 0.00 0.05 44.0 0.10 42.0 0.0 0
41.00 JJC1422K41 0.10 0.00 0.05 45.0 0.10 57.0 0.0 0
42.00 JJC1422K42 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
43.00 JJC1422K43 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
44.00 JJC1422K44 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0
45.00 JJC1422K45 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
46.00 JJC1422K46 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
47.00 JJC1422K47 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
48.00 JJC1422K48 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
49.00 JJC1422K49 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
50.00 JJC1422K50 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1422W26 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
27.00 JJC1422W27 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
28.00 JJC1422W28 0.10 0.00 0.00 0.0 0.10 72.0 0.0 0
29.00 JJC1422W29 0.10 0.00 0.00 0.0 0.10 82.0 0.0 0
30.00 JJC1422W30 0.10 0.00 0.05 49.0 0.10 50.0 0.0 0
31.00 JJC1422W31 0.05 0.00 0.05 52.0 0.10 52.0 0.0 0
32.00 JJC1422W32 0.15 0.10 0.05 1.0 0.15 21.0 55.0 55
33.00 JJC1422W33 0.10 0.00 0.10 57.0 0.20 56.0 0.0 0
34.00 JJC1422W34 0.25 0.05 0.20 1.0 0.30 21.0 7.0 7
35.00 JJC1422W35 0.40 0.05 0.35 31.0 0.50 35.0 2.0 2
36.00 JJC1422W36 0.70 0.00 0.65 33.0 0.80 33.0 11.0 5
37.00 JJC1422W37 1.40 0.00 1.15 31.0 1.35 75.0 2.0 0
38.00 JJC1422W38 2.00 0.00 1.80 70.0 2.10 71.0 7.0 0
39.00 JJC1422W39 2.45 -0.25 2.70 20.0 2.95 56.0 2.0 2
40.00 JJC1422W40 3.50 0.00 3.50 54.0 4.10 167.0 0.0 0
41.00 JJC1422W41 4.50 0.00 4.50 20.0 5.10 61.0 0.0 0
42.00 JJC1422W42 5.40 0.00 5.40 20.0 6.20 51.0 0.0 0
43.00 JJC1422W43 6.40 0.00 6.40 20.0 7.00 37.0 0.0 0
44.00 JJC1422W44 7.30 0.00 7.30 20.0 8.20 30.0 0.0 0
45.00 JJC1422W45 8.30 0.00 8.30 20.0 9.20 30.0 0.0 0
46.00 JJC1422W46 9.40 0.00 9.40 20.0 10.20 30.0 0.0 0
47.00 JJC1422W47 10.20 0.00 10.20 20.0 11.30 20.0 0.0 0
48.00 JJC1422W48 11.40 0.00 11.40 20.0 12.50 30.0 0.0 0
49.00 JJC1422W49 12.20 0.00 12.20 31.0 13.30 50.0 0.0 0
50.00 JJC1422W50 13.20 0.00 13.20 51.0 14.30 107.0 0.0 0