Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Copper Subindex TR $39.12

up +0.31


22/8/2014 03:59 PM  |  NYSEARCA : JJC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 39.12
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: 0.31 (0.80 %)
Prev Close: 38.81
Open: 39.10
Bid: 37.21
Ask: 39.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JJC Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 JJC1420I32 6.00 -0.40 6.70 520.0 7.50 494.0 4.0 8
33.00 JJC1420I33 5.20 -0.40 5.70 470.0 6.50 317.0 2.0 5
34.00 JJC1420I34 4.60 0.10 4.80 465.0 5.30 119.0 10.0 19
35.00 JJC1420I35 5.30 1.80 3.80 280.0 4.50 326.0 10.0 8
36.00 JJC1420I36 2.80 0.15 2.85 535.0 3.40 328.0 20.0 106
37.00 JJC1420I37 2.67 0.92 2.05 100.0 2.35 127.0 2.0 86
38.00 JJC1420I38 1.45 0.45 1.25 31.0 1.45 105.0 14.0 318
39.00 JJC1420I39 0.50 0.10 0.60 21.0 0.75 268.0 18.0 321
40.00 JJC1420I40 0.25 0.10 0.20 205.0 0.35 561.0 12.0 209
41.00 JJC1420I41 0.12 0.07 0.05 189.0 0.20 796.0 5.0 15
42.00 JJC1420I42 0.10 0.00 0.05 20.0 0.05 24.0 330.0 845
43.00 JJC1420I43 0.10 -0.05 0.05 60.0 0.15 758.0 10.0 10
44.00 JJC1420I44 0.25 0.00 0.05 28.0 0.25 43.0 0.0 0
45.00 JJC1420I45 0.25 0.00 0.05 11.0 0.25 43.0 0.0 0
46.00 JJC1420I46 0.05 -0.20 0.05 23.0 0.25 626.0 10.0 10
47.00 JJC1420I47 0.25 0.00 0.05 11.0 0.25 43.0 0.0 0
48.00 JJC1420I48 0.25 0.00 0.05 11.0 0.25 43.0 0.0 0
49.00 JJC1420I49 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
50.00 JJC1420I50 0.25 0.00 0.00 0.0 0.25 600.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 JJC1420U32 0.12 -0.13 0.05 11.0 0.25 595.0 5.0 169
33.00 JJC1420U33 0.55 0.30 0.05 39.0 0.25 590.0 2.0 76
34.00 JJC1420U34 0.10 -0.05 0.05 66.0 0.30 595.0 1.0 23
35.00 JJC1420U35 0.10 -0.05 0.05 91.0 0.15 640.0 28.0 57
36.00 JJC1420U36 0.25 0.10 0.05 95.0 0.15 759.0 50.0 59
37.00 JJC1420U37 0.10 0.05 0.05 1.0 0.15 536.0 11.0 433
38.00 JJC1420U38 0.25 0.00 0.15 70.0 0.25 207.0 15.0 32
39.00 JJC1420U39 0.85 0.25 0.45 32.0 0.60 42.0 2.0 43
40.00 JJC1420U40 1.15 -0.10 1.00 313.0 1.25 302.0 1.0 138
41.00 JJC1420U41 2.26 0.00 1.80 123.0 2.05 186.0 22.0 22
42.00 JJC1420U42 2.95 0.00 2.70 33.0 3.20 32.0 0.0 0
43.00 JJC1420U43 4.62 0.62 3.60 252.0 4.20 434.0 200.0 200
44.00 JJC1420U44 4.90 0.00 4.70 31.0 5.20 20.0 0.0 0
45.00 JJC1420U45 5.90 0.00 5.70 32.0 6.30 34.0 0.0 0
46.00 JJC1420U46 6.90 0.00 6.60 32.0 7.30 34.0 0.0 0
47.00 JJC1420U47 7.80 0.00 7.40 21.0 8.30 20.0 0.0 0
48.00 JJC1420U48 8.80 0.00 8.40 21.0 9.30 20.0 0.0 0
49.00 JJC1420U49 9.80 0.00 9.40 21.0 10.30 20.0 0.0 0
50.00 JJC1420U50 10.70 0.00 10.20 504.0 11.70 362.0 0.0 0
Trading Center