Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Copper Subindex TR $39.66

down -0.01


28/7/2014 03:59 PM  |  NYSEARCA : JJC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 39.66
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 39.67
Open: 39.69
Bid: 36.24
Ask: 43.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JJC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JJC1416H25 13.90 0.00 13.90 25.0 15.50 25.0 0.0 0
26.00 JJC1416H26 12.90 0.00 12.90 25.0 14.50 25.0 0.0 0
27.00 JJC1416H27 11.90 0.00 11.90 25.0 13.50 25.0 0.0 0
28.00 JJC1416H28 10.90 0.00 10.90 25.0 12.50 25.0 0.0 0
29.00 JJC1416H29 10.10 0.00 10.10 25.0 11.70 25.0 0.0 0
30.00 JJC1416H30 9.20 0.00 9.20 25.0 10.20 25.0 0.0 0
31.00 JJC1416H31 8.20 0.00 8.20 25.0 9.20 25.0 0.0 0
32.00 JJC1416H32 7.20 0.00 7.20 25.0 8.20 25.0 0.0 0
33.00 JJC1416H33 6.20 0.00 6.20 25.0 7.20 25.0 0.0 0
34.00 JJC1416H34 5.20 0.00 5.20 25.0 6.20 25.0 0.0 0
35.00 JJC1416H35 4.30 0.00 4.30 75.0 4.90 21.0 0.0 0
36.00 JJC1416H36 3.30 0.00 3.30 83.0 3.90 21.0 0.0 0
37.00 JJC1416H37 2.40 0.00 2.40 21.0 3.10 60.0 0.0 0
38.00 JJC1416H38 1.50 -0.15 1.65 127.0 1.90 163.0 20.0 26
39.00 JJC1416H39 0.60 -0.25 0.85 145.0 1.05 175.0 8.0 844
40.00 JJC1416H40 0.35 0.00 0.30 111.0 0.40 3.0 50.0 251
41.00 JJC1416H41 0.05 0.00 0.05 117.0 0.15 162.0 0.0 0
42.00 JJC1416H42 0.11 0.01 0.05 64.0 0.10 137.0 7.0 7
43.00 JJC1416H43 0.10 0.00 0.00 0.0 0.10 148.0 0.0 0
44.00 JJC1416H44 0.06 -0.14 0.00 0.0 0.20 22.0 1.0 1
45.00 JJC1416H45 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
46.00 JJC1416H46 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
47.00 JJC1416H47 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
48.00 JJC1416H48 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
49.00 JJC1416H49 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JJC1416T25 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
26.00 JJC1416T26 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
27.00 JJC1416T27 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
28.00 JJC1416T28 0.30 0.00 0.00 0.0 0.30 11.0 0.0 0
29.00 JJC1416T29 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
30.00 JJC1416T30 0.30 0.00 0.00 0.0 0.30 11.0 0.0 0
31.00 JJC1416T31 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
32.00 JJC1416T32 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
33.00 JJC1416T33 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
34.00 JJC1416T34 0.25 0.00 0.05 22.0 0.25 68.0 0.0 0
35.00 JJC1416T35 0.10 0.00 0.05 75.0 0.10 148.0 0.0 0
36.00 JJC1416T36 0.10 0.00 0.05 11.0 0.10 149.0 0.0 0
37.00 JJC1416T37 0.10 0.00 0.05 11.0 0.10 146.0 0.0 0
38.00 JJC1416T38 0.25 0.15 0.10 86.0 0.15 101.0 11.0 21
39.00 JJC1416T39 0.40 0.15 0.25 118.0 0.35 101.0 76.0 160
40.00 JJC1416T40 0.95 0.30 0.65 150.0 0.80 114.0 2.0 4
41.00 JJC1416T41 1.35 0.00 1.35 122.0 1.55 104.0 0.0 0
42.00 JJC1416T42 1.95 -0.10 2.05 37.0 2.85 47.0 2.0 2
43.00 JJC1416T43 2.95 0.00 2.95 12.0 3.80 12.0 0.0 0
44.00 JJC1416T44 4.00 0.00 4.00 20.0 4.70 11.0 0.0 0
45.00 JJC1416T45 5.00 0.00 5.00 11.0 5.70 43.0 0.0 0
46.00 JJC1416T46 5.90 0.00 5.90 11.0 6.80 44.0 0.0 0
47.00 JJC1416T47 6.90 0.00 6.90 11.0 7.80 43.0 0.0 0
48.00 JJC1416T48 7.80 0.00 7.80 25.0 8.80 35.0 0.0 0
49.00 JJC1416T49 8.80 0.00 8.80 25.0 9.80 35.0 0.0 0
Trading Center