$35.86 -0.46 (-1.27%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Nov. 25, 2014 | 03:56 PM
Last Trade: 35.86
Trade Time: Nov 25 03:56 PM Eastern Daylight Time
Change: -0.46 (-1.27%)
Prev Close: 36.32
Open: 36.24
Bid: 34.00
Ask: 35.92
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JJC1420L25 11.00 0.00 10.50 108.0 11.70 98.0 0.0 0
26.00 JJC1420L26 10.10 0.00 9.40 52.0 10.30 41.0 0.0 0
27.00 JJC1420L27 9.20 0.00 8.40 52.0 9.30 41.0 0.0 0
28.00 JJC1420L28 8.20 0.00 7.40 52.0 8.30 41.0 0.0 0
29.00 JJC1420L29 7.20 0.00 6.40 83.0 7.30 51.0 0.0 0
30.00 JJC1420L30 8.60 2.70 5.70 60.0 6.30 48.0 10.0 2
31.00 JJC1420L31 5.20 0.00 4.70 72.0 5.20 48.0 0.0 0
32.00 JJC1420L32 4.20 0.00 3.70 75.0 4.20 50.0 0.0 0
33.00 JJC1420L33 3.30 0.00 2.70 108.0 3.30 83.0 0.0 0
34.00 JJC1420L34 2.35 -0.05 1.95 89.0 2.30 74.0 2.0 772
35.00 JJC1420L35 1.55 0.00 1.20 78.0 1.50 81.0 2.0 23
36.00 JJC1420L36 1.15 0.25 0.60 75.0 0.90 87.0 7.0 57
37.00 JJC1420L37 0.60 0.00 0.25 73.0 0.55 129.0 2.0 48
38.00 JJC1420L38 0.75 0.60 0.05 133.0 0.35 193.0 5.0 43
39.00 JJC1420L39 0.20 0.15 0.05 20.0 0.25 96.0 2.0 49
40.00 JJC1420L40 0.10 0.00 0.10 150.0 0.25 195.0 400.0 934
41.00 JJC1420L41 0.05 -0.05 0.05 5.0 0.25 87.0 5.0 9
42.00 JJC1420L42 0.60 0.50 0.05 34.0 0.30 102.0 3.0 3
43.00 JJC1420L43 0.10 0.00 0.05 31.0 0.30 89.0 0.0 0
44.00 JJC1420L44 0.15 0.05 0.05 65.0 0.25 76.0 10.0 10
45.00 JJC1420L45 0.10 0.00 0.05 12.0 0.25 161.0 94.0 194
46.00 JJC1420L46 0.15 0.05 0.05 11.0 0.20 156.0 100.0 100
47.00 JJC1420L47 0.10 0.00 0.05 100.0 0.25 167.0 300.0 327
48.00 JJC1420L48 0.10 -0.15 0.05 350.0 0.20 125.0 100.0 100
49.00 JJC1420L49 0.10 -0.15 0.10 88.0 0.20 85.0 100.0 100

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JJC1420X25 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
26.00 JJC1420X26 0.25 0.00 0.00 0.0 0.30 73.0 0.0 0
27.00 JJC1420X27 0.30 0.00 0.05 24.0 0.30 73.0 0.0 0
28.00 JJC1420X28 0.30 0.00 0.05 21.0 0.30 87.0 0.0 0
29.00 JJC1420X29 0.10 0.00 0.05 38.0 0.30 95.0 0.0 0
30.00 JJC1420X30 0.10 0.00 0.05 40.0 0.30 98.0 0.0 0
31.00 JJC1420X31 0.10 0.00 0.05 50.0 0.30 105.0 0.0 0
32.00 JJC1420X32 0.19 0.04 0.05 79.0 0.25 184.0 50.0 126
33.00 JJC1420X33 0.14 0.09 0.05 11.0 0.25 70.0 3.0 5
34.00 JJC1420X34 0.10 0.00 0.05 185.0 0.30 67.0 5.0 7
35.00 JJC1420X35 0.25 0.00 0.25 128.0 0.55 88.0 2.0 24
36.00 JJC1420X36 0.50 0.00 0.65 103.0 0.95 41.0 1.0 88
37.00 JJC1420X37 1.45 0.45 1.35 55.0 1.60 84.0 15.0 93
38.00 JJC1420X38 1.90 0.00 2.20 55.0 2.40 55.0 12.0 63
39.00 JJC1420X39 2.65 0.10 2.85 27.0 3.50 48.0 9.0 47
40.00 JJC1420X40 1.80 -1.50 3.80 38.0 4.40 45.0 10.0 14
41.00 JJC1420X41 4.30 0.00 4.80 27.0 5.40 41.0 0.0 0
42.00 JJC1420X42 4.30 -0.90 5.70 38.0 6.40 40.0 1.0 1
43.00 JJC1420X43 6.15 -0.05 6.70 32.0 7.30 45.0 10.0 10
44.00 JJC1420X44 7.20 0.00 7.70 21.0 8.60 38.0 0.0 0
45.00 JJC1420X45 5.33 -2.87 8.70 36.0 9.60 38.0 1.0 1
46.00 JJC1420X46 9.20 0.00 9.70 21.0 10.60 38.0 0.0 0
47.00 JJC1420X47 10.10 0.00 10.40 21.0 11.90 38.0 0.0 0
48.00 JJC1420X48 10.90 0.00 11.40 21.0 12.90 38.0 0.0 0
49.00 JJC1420X49 11.90 0.00 12.40 67.0 13.50 58.0 0.0 0