$36.09 -0.48 (-1.31%) Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Copper Subindex TR - NYSEARCA

Oct. 2, 2014 | 11:28 AM
Last Trade: 36.09
Trade Time: Oct 02 11:28 AM Eastern Daylight Time
Change: -0.48 (-1.31%)
Prev Close: 36.57
Open: 36.34
Bid: 36.07
Ask: 36.09
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1418J26 10.30 0.00 9.90 117.0 10.60 82.0 0.0 0
27.00 JJC1418J27 9.30 0.00 8.70 25.0 9.60 40.0 0.0 0
28.00 JJC1418J28 8.20 0.00 7.70 87.0 8.60 60.0 0.0 0
29.00 JJC1418J29 7.20 0.00 6.80 79.0 7.60 75.0 0.0 0
30.00 JJC1418J30 6.30 0.00 5.90 113.0 6.60 102.0 0.0 0
31.00 JJC1418J31 5.30 0.00 4.90 146.0 5.50 122.0 0.0 0
32.00 JJC1418J32 4.30 0.00 4.00 31.0 4.50 87.0 0.0 0
33.00 JJC1418J33 3.30 0.00 3.00 32.0 3.50 146.0 0.0 0
34.00 JJC1418J34 2.35 0.00 2.10 62.0 2.35 129.0 0.0 0
35.00 JJC1418J35 1.65 0.00 1.25 46.0 1.45 120.0 0.0 0
36.00 JJC1418J36 0.85 0.00 0.55 92.0 0.75 147.0 0.0 0
37.00 JJC1418J37 0.40 0.00 0.15 173.0 0.30 119.0 9.0 15
38.00 JJC1418J38 0.15 0.10 0.05 11.0 5.00 20.0 50.0 122
39.00 JJC1418J39 0.10 0.00 0.10 4.0 0.10 124.0 4.0 10
40.00 JJC1418J40 0.35 0.25 0.05 59.0 0.10 116.0 1.0 1
41.00 JJC1418J41 0.25 0.00 0.05 125.0 0.25 150.0 0.0 0
42.00 JJC1418J42 0.25 0.00 0.05 180.0 0.25 150.0 0.0 0
43.00 JJC1418J43 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
44.00 JJC1418J44 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
45.00 JJC1418J45 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
46.00 JJC1418J46 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
47.00 JJC1418J47 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
48.00 JJC1418J48 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
49.00 JJC1418J49 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
50.00 JJC1418J50 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1418V26 0.20 0.00 0.00 0.0 0.25 145.0 0.0 0
27.00 JJC1418V27 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
28.00 JJC1418V28 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
29.00 JJC1418V29 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
30.00 JJC1418V30 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
31.00 JJC1418V31 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
32.00 JJC1418V32 0.10 0.00 0.00 0.0 0.10 116.0 0.0 0
33.00 JJC1418V33 0.15 0.00 0.05 63.0 0.10 96.0 0.0 0
34.00 JJC1418V34 0.14 0.09 0.10 64.0 0.15 74.0 10.0 263
35.00 JJC1418V35 0.20 0.15 0.20 10.0 0.30 92.0 91.0 91
36.00 JJC1418V36 0.50 0.25 0.45 163.0 0.65 141.0 1.0 44
37.00 JJC1418V37 0.55 -0.10 1.00 96.0 1.25 152.0 4.0 96
38.00 JJC1418V38 1.30 -0.05 1.75 153.0 2.15 80.0 5.0 51
39.00 JJC1418V39 2.70 0.45 2.55 138.0 3.10 62.0 9.0 34
40.00 JJC1418V40 3.25 0.05 3.50 143.0 4.00 31.0 9.0 9
41.00 JJC1418V41 4.30 0.10 4.50 171.0 5.10 81.0 3.0 5
42.00 JJC1418V42 5.10 0.00 5.40 126.0 6.10 90.0 0.0 0
43.00 JJC1418V43 6.10 0.00 6.40 132.0 7.10 122.0 0.0 0
44.00 JJC1418V44 7.10 0.00 7.40 66.0 8.20 115.0 0.0 0
45.00 JJC1418V45 8.10 0.00 8.40 65.0 9.30 69.0 0.0 0
46.00 JJC1418V46 9.10 0.00 9.40 53.0 10.30 60.0 0.0 0
47.00 JJC1418V47 10.10 0.00 10.10 40.0 11.70 40.0 0.0 0
48.00 JJC1418V48 11.10 0.00 11.10 63.0 12.50 70.0 0.0 0
49.00 JJC1418V49 12.10 0.00 12.10 63.0 13.50 70.0 0.0 0
50.00 JJC1418V50 13.10 0.00 13.10 61.0 14.40 90.0 0.0 0