Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Copper Subindex TR $39.67

down -0.22


25/7/2014 04:00 PM  |  NYSEARCA : JJC  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 39.67
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.55 %)
Prev Close: 39.89
Open: 39.94
Bid: 36.22
Ask: 43.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JJC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JJC1416H25 14.40 0.00 14.30 220.0 15.30 241.0 0.0 0
26.00 JJC1416H26 13.10 0.00 12.90 10.0 14.50 10.0 0.0 0
27.00 JJC1416H27 12.10 0.00 11.90 10.0 13.50 10.0 0.0 0
28.00 JJC1416H28 11.20 0.00 10.90 10.0 12.50 10.0 0.0 0
29.00 JJC1416H29 10.20 0.00 10.10 10.0 11.70 10.0 0.0 0
30.00 JJC1416H30 9.50 0.00 9.20 10.0 10.20 10.0 0.0 0
31.00 JJC1416H31 8.50 0.00 8.20 10.0 9.20 10.0 0.0 0
32.00 JJC1416H32 7.50 0.00 7.20 10.0 8.20 10.0 0.0 0
33.00 JJC1416H33 6.50 0.00 6.20 28.0 7.00 11.0 0.0 0
34.00 JJC1416H34 5.50 0.00 5.20 28.0 6.00 11.0 0.0 0
35.00 JJC1416H35 4.60 0.00 4.30 43.0 5.00 11.0 0.0 0
36.00 JJC1416H36 3.60 0.00 3.30 55.0 4.00 22.0 0.0 0
37.00 JJC1416H37 2.55 0.00 2.35 23.0 3.00 147.0 0.0 0
38.00 JJC1416H38 1.50 -0.40 1.65 143.0 1.85 40.0 20.0 26
39.00 JJC1416H39 0.60 -0.45 0.85 195.0 1.05 250.0 8.0 844
40.00 JJC1416H40 0.50 0.00 0.30 227.0 0.45 225.0 16.0 251
41.00 JJC1416H41 0.10 0.00 0.05 283.0 0.20 162.0 0.0 0
42.00 JJC1416H42 0.11 0.01 0.05 64.0 0.10 275.0 7.0 7
43.00 JJC1416H43 0.10 0.00 0.00 0.0 0.25 22.0 0.0 0
44.00 JJC1416H44 0.06 -0.19 0.00 0.0 0.25 54.0 1.0 1
45.00 JJC1416H45 0.25 0.00 0.00 0.0 0.20 11.0 0.0 0
46.00 JJC1416H46 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
47.00 JJC1416H47 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
48.00 JJC1416H48 0.25 0.00 0.00 0.0 0.20 22.0 0.0 0
49.00 JJC1416H49 0.20 0.00 0.00 0.0 0.35 11.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 JJC1416T25 0.20 0.00 0.00 0.0 0.20 272.0 0.0 0
26.00 JJC1416T26 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
27.00 JJC1416T27 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
28.00 JJC1416T28 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
29.00 JJC1416T29 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
30.00 JJC1416T30 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
31.00 JJC1416T31 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
32.00 JJC1416T32 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
33.00 JJC1416T33 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
34.00 JJC1416T34 0.25 0.00 0.05 22.0 0.25 43.0 0.0 0
35.00 JJC1416T35 0.10 0.00 0.05 75.0 0.10 77.0 0.0 0
36.00 JJC1416T36 0.10 0.00 0.05 11.0 0.10 171.0 0.0 0
37.00 JJC1416T37 0.10 0.00 0.05 11.0 0.10 154.0 0.0 0
38.00 JJC1416T38 0.25 0.20 0.10 138.0 0.20 341.0 11.0 21
39.00 JJC1416T39 0.40 0.20 0.25 202.0 0.40 314.0 76.0 160
40.00 JJC1416T40 0.95 0.40 0.65 259.0 0.85 226.0 2.0 4
41.00 JJC1416T41 1.15 0.00 1.40 34.0 1.60 115.0 0.0 0
42.00 JJC1416T42 1.95 -0.05 2.15 272.0 2.70 287.0 2.0 2
43.00 JJC1416T43 2.85 0.00 2.95 11.0 3.70 25.0 0.0 0
44.00 JJC1416T44 3.90 0.00 4.10 22.0 4.70 32.0 0.0 0
45.00 JJC1416T45 4.90 0.00 4.90 36.0 5.70 48.0 0.0 0
46.00 JJC1416T46 5.60 0.00 5.80 12.0 6.80 21.0 0.0 0
47.00 JJC1416T47 6.60 0.00 6.80 12.0 7.80 12.0 0.0 0
48.00 JJC1416T48 7.60 0.00 7.80 10.0 8.80 10.0 0.0 0
49.00 JJC1416T49 8.60 0.00 9.00 233.0 9.70 248.0 0.0 0
Trading Center