$36.65 +0.57 (1.59%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 36.65
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.57 (1.59%)
Prev Close: 36.08
Open: 36.55
Bid: 36.60
Ask: 36.68
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1422K26 9.80 0.00 10.10 115.0 10.80 65.0 0.0 0
27.00 JJC1422K27 8.80 0.00 9.30 84.0 9.90 70.0 0.0 0
28.00 JJC1422K28 7.80 0.00 8.30 84.0 8.90 68.0 0.0 0
29.00 JJC1422K29 6.80 0.00 7.30 82.0 7.90 70.0 0.0 0
30.00 JJC1422K30 5.80 0.00 6.30 72.0 6.90 82.0 0.0 0
31.00 JJC1422K31 4.90 0.00 5.40 111.0 5.80 60.0 0.0 0
32.00 JJC1422K32 4.00 0.00 4.40 87.0 5.00 60.0 0.0 0
33.00 JJC1422K33 3.10 0.00 3.50 96.0 3.90 51.0 0.0 0
34.00 JJC1422K34 2.20 0.00 2.65 88.0 2.95 75.0 0.0 0
35.00 JJC1422K35 2.15 0.70 1.80 82.0 2.05 60.0 10.0 10
36.00 JJC1422K36 1.25 0.45 1.10 57.0 1.30 65.0 2.0 2
37.00 JJC1422K37 0.60 0.20 0.55 43.0 0.70 79.0 4.0 175
38.00 JJC1422K38 0.15 0.00 0.25 21.0 0.35 71.0 1.0 7
39.00 JJC1422K39 0.05 0.00 0.05 67.0 0.20 129.0 0.0 0
40.00 JJC1422K40 0.10 0.00 0.05 44.0 0.10 58.0 0.0 0
41.00 JJC1422K41 0.10 0.00 0.05 45.0 0.10 116.0 0.0 0
42.00 JJC1422K42 0.20 0.00 0.00 0.0 0.10 112.0 0.0 0
43.00 JJC1422K43 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
44.00 JJC1422K44 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
45.00 JJC1422K45 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
46.00 JJC1422K46 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
47.00 JJC1422K47 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
48.00 JJC1422K48 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
49.00 JJC1422K49 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
50.00 JJC1422K50 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1422W26 0.20 0.00 0.00 0.0 0.20 170.0 0.0 0
27.00 JJC1422W27 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
28.00 JJC1422W28 0.10 0.00 0.00 0.0 0.20 192.0 0.0 0
29.00 JJC1422W29 0.10 0.00 0.00 0.0 0.10 96.0 0.0 0
30.00 JJC1422W30 0.10 0.00 0.05 49.0 0.10 96.0 0.0 0
31.00 JJC1422W31 0.05 0.00 0.05 51.0 0.10 79.0 0.0 0
32.00 JJC1422W32 0.15 0.10 0.05 10.0 0.10 65.0 55.0 55
33.00 JJC1422W33 0.10 0.00 0.05 32.0 0.15 67.0 0.0 0
34.00 JJC1422W34 0.25 0.05 0.10 72.0 0.20 32.0 7.0 7
35.00 JJC1422W35 0.50 0.00 0.25 25.0 0.35 57.0 1.0 2
36.00 JJC1422W36 0.65 -0.20 0.50 10.0 0.65 111.0 13.0 19
37.00 JJC1422W37 1.40 0.15 0.90 46.0 1.10 63.0 2.0 2
38.00 JJC1422W38 1.65 -0.65 1.55 45.0 1.80 94.0 15.0 7
39.00 JJC1422W39 2.45 -0.40 2.40 40.0 2.65 66.0 2.0 2
40.00 JJC1422W40 3.80 0.00 3.30 21.0 3.70 104.0 0.0 0
41.00 JJC1422W41 4.50 -0.20 4.20 38.0 4.70 69.0 1.0 0
42.00 JJC1422W42 5.70 0.00 5.20 25.0 5.70 25.0 0.0 0
43.00 JJC1422W43 6.70 0.00 6.20 21.0 6.70 37.0 0.0 0
44.00 JJC1422W44 7.60 0.00 7.20 21.0 7.70 37.0 0.0 0
45.00 JJC1422W45 8.60 0.00 8.20 21.0 8.70 45.0 0.0 0
46.00 JJC1422W46 9.60 0.00 9.20 21.0 9.70 45.0 0.0 0
47.00 JJC1422W47 10.60 0.00 10.10 25.0 10.80 15.0 0.0 0
48.00 JJC1422W48 11.60 0.00 11.10 25.0 11.70 40.0 0.0 0
49.00 JJC1422W49 12.60 0.00 12.10 25.0 12.70 40.0 0.0 0
50.00 JJC1422W50 13.60 0.00 13.20 21.0 13.70 25.0 0.0 0