$37.39 -0.10 (-0.27%) Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Copper Subindex TR - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 37.39
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.27%)
Prev Close: 37.49
Open: 37.56
Bid: 35.12
Ask: 37.43
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 JJC1420I32 6.00 0.70 5.20 152.0 5.60 70.0 4.0 8
33.00 JJC1420I33 5.20 0.90 4.20 154.0 4.60 70.0 2.0 5
34.00 JJC1420I34 5.10 1.80 3.10 203.0 3.60 70.0 4.0 15
35.00 JJC1420I35 5.30 3.00 2.10 137.0 2.60 20.0 10.0 8
36.00 JJC1420I36 1.30 0.05 1.25 20.0 1.55 50.0 20.0 106
37.00 JJC1420I37 0.55 0.00 0.25 84.0 0.55 50.0 1.0 92
38.00 JJC1420I38 0.25 0.15 0.05 184.0 0.10 51.0 11.0 300
39.00 JJC1420I39 0.08 -0.02 0.05 76.0 0.10 53.0 3.0 320
40.00 JJC1420I40 0.10 0.05 0.05 111.0 0.10 26.0 10.0 208
41.00 JJC1420I41 0.12 -0.03 0.05 194.0 0.15 172.0 5.0 15
42.00 JJC1420I42 0.10 -0.10 0.05 20.0 0.05 37.0 330.0 845
43.00 JJC1420I43 0.10 -0.05 0.05 60.0 0.15 173.0 10.0 10
44.00 JJC1420I44 0.15 0.00 0.05 28.0 0.15 183.0 0.0 0
45.00 JJC1420I45 0.15 0.00 0.05 11.0 0.15 183.0 0.0 0
46.00 JJC1420I46 0.05 -0.10 0.05 23.0 0.15 183.0 10.0 10
47.00 JJC1420I47 0.15 0.00 0.05 11.0 0.15 183.0 0.0 0
48.00 JJC1420I48 0.15 0.00 0.05 11.0 0.15 69.0 0.0 0
49.00 JJC1420I49 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
50.00 JJC1420I50 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 JJC1420U32 0.12 -0.08 0.05 11.0 0.20 128.0 5.0 169
33.00 JJC1420U33 0.55 0.40 0.05 39.0 0.15 173.0 2.0 76
34.00 JJC1420U34 0.10 -0.05 0.05 66.0 0.15 173.0 3.0 23
35.00 JJC1420U35 0.10 -0.10 0.05 91.0 0.20 104.0 28.0 57
36.00 JJC1420U36 0.25 0.15 0.05 100.0 0.15 153.0 50.0 59
37.00 JJC1420U37 0.25 0.15 0.05 76.0 0.10 51.0 202.0 431
38.00 JJC1420U38 0.50 0.00 0.40 65.0 0.75 55.0 5.0 32
39.00 JJC1420U39 1.50 0.20 1.40 55.0 1.75 52.0 2.0 24
40.00 JJC1420U40 2.55 0.25 2.45 38.0 2.70 10.0 80.0 97
41.00 JJC1420U41 2.26 -0.94 3.40 60.0 3.90 124.0 22.0 11
42.00 JJC1420U42 4.30 0.00 4.30 118.0 4.90 188.0 0.0 0
43.00 JJC1420U43 5.35 0.05 5.40 97.0 5.80 174.0 200.0 102
44.00 JJC1420U44 6.30 0.00 6.20 174.0 6.90 207.0 0.0 0
45.00 JJC1420U45 7.30 0.00 7.20 174.0 7.90 207.0 0.0 0
46.00 JJC1420U46 8.10 0.00 8.20 23.0 9.00 23.0 0.0 0
47.00 JJC1420U47 9.10 0.00 9.20 30.0 10.00 30.0 0.0 0
48.00 JJC1420U48 10.10 0.00 10.10 30.0 11.00 23.0 0.0 0
49.00 JJC1420U49 10.80 0.00 10.90 30.0 12.30 30.0 0.0 0
50.00 JJC1420U50 12.10 0.00 12.30 23.0 13.00 23.0 0.0 0