$36.76 +0.02 (0.05%) Barclays Bank iPath Bloomberg Copper Subindex Total Return ETN 2007-22.10.37 Ser -A- Linked Bloomberg Copper Subindex TR - NYSEARCA

Oct. 24, 2014 | 11:07 AM
Last Trade: 36.76
Trade Time: Oct 24 11:07 AM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 36.74
Open: 36.94
Bid: 36.75
Ask: 36.79
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1422K26 10.30 0.00 10.40 129.0 11.30 145.0 0.0 0
27.00 JJC1422K27 9.50 0.00 9.60 35.0 10.10 60.0 0.0 0
28.00 JJC1422K28 8.50 0.00 8.60 35.0 9.10 60.0 0.0 0
29.00 JJC1422K29 7.50 0.00 7.60 35.0 8.10 60.0 0.0 0
30.00 JJC1422K30 6.50 0.00 6.60 73.0 7.10 60.0 0.0 0
31.00 JJC1422K31 5.50 0.00 5.60 72.0 6.20 65.0 0.0 0
32.00 JJC1422K32 4.60 0.00 4.70 45.0 5.10 41.0 0.0 0
33.00 JJC1422K33 3.60 0.00 3.70 44.0 4.10 25.0 0.0 0
34.00 JJC1422K34 2.70 0.00 2.80 42.0 3.00 23.0 0.0 0
35.00 JJC1422K35 2.15 0.45 1.90 47.0 2.10 20.0 10.0 10
36.00 JJC1422K36 1.25 0.15 1.15 36.0 1.30 21.0 2.0 2
37.00 JJC1422K37 0.60 0.05 0.55 79.0 0.70 21.0 4.0 179
38.00 JJC1422K38 0.15 -0.05 0.25 61.0 0.35 71.0 1.0 7
39.00 JJC1422K39 0.05 0.00 0.05 70.0 0.20 114.0 0.0 0
40.00 JJC1422K40 0.25 0.00 0.05 44.0 0.10 55.0 0.0 0
41.00 JJC1422K41 0.10 0.00 0.05 45.0 0.10 89.0 0.0 0
42.00 JJC1422K42 0.10 0.00 0.00 0.0 0.10 55.0 0.0 0
43.00 JJC1422K43 0.20 0.00 0.00 0.0 0.20 152.0 0.0 0
44.00 JJC1422K44 0.20 0.00 0.00 0.0 0.20 152.0 0.0 0
45.00 JJC1422K45 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
46.00 JJC1422K46 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
47.00 JJC1422K47 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
48.00 JJC1422K48 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
49.00 JJC1422K49 0.20 0.00 0.00 0.0 0.20 183.0 0.0 0
50.00 JJC1422K50 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 JJC1422W26 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
27.00 JJC1422W27 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
28.00 JJC1422W28 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
29.00 JJC1422W29 0.10 0.00 0.00 0.0 0.20 177.0 0.0 0
30.00 JJC1422W30 0.10 0.00 0.05 49.0 0.10 69.0 0.0 0
31.00 JJC1422W31 0.10 0.00 0.05 51.0 0.10 70.0 0.0 0
32.00 JJC1422W32 0.15 -0.10 0.05 53.0 0.10 53.0 55.0 55
33.00 JJC1422W33 0.05 0.00 0.05 55.0 0.10 65.0 0.0 0
34.00 JJC1422W34 0.25 0.20 0.05 58.0 0.15 58.0 7.0 7
35.00 JJC1422W35 0.50 0.35 0.15 33.0 0.30 94.0 1.0 3
36.00 JJC1422W36 0.60 0.20 0.35 61.0 0.50 61.0 10.0 19
37.00 JJC1422W37 0.79 -0.06 0.75 22.0 0.95 81.0 2.0 2
38.00 JJC1422W38 1.85 0.35 1.40 45.0 1.60 59.0 5.0 9
39.00 JJC1422W39 2.45 0.25 2.20 46.0 2.45 110.0 2.0 2
40.00 JJC1422W40 3.10 0.00 3.00 25.0 3.40 55.0 0.0 0
41.00 JJC1422W41 4.50 0.40 4.00 25.0 4.40 53.0 1.0 1
42.00 JJC1422W42 5.10 0.00 5.00 35.0 5.40 54.0 0.0 0
43.00 JJC1422W43 6.00 0.00 5.90 85.0 6.40 60.0 0.0 0
44.00 JJC1422W44 7.00 0.00 6.90 44.0 7.40 55.0 0.0 0
45.00 JJC1422W45 8.00 0.00 7.90 25.0 8.40 35.0 0.0 0
46.00 JJC1422W46 9.00 0.00 8.90 25.0 9.40 35.0 0.0 0
47.00 JJC1422W47 10.00 0.00 9.90 25.0 10.40 35.0 0.0 0
48.00 JJC1422W48 10.80 0.00 10.70 35.0 11.60 60.0 0.0 0
49.00 JJC1422W49 11.80 0.00 11.70 51.0 12.60 60.0 0.0 0
50.00 JJC1422W50 12.80 0.00 12.70 163.0 13.60 160.0 0.0 0