$5.54 -0.12 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSE ARCA

Jul. 22, 2016 | 01:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
7/22/20165.575.575.545.542,170
7/21/20165.665.665.665.66189
7/20/20165.665.755.665.7112,098
7/19/20165.775.785.775.7815,426
7/18/20165.845.845.845.840
7/15/20165.845.845.845.84103
7/14/20165.835.835.775.771,370
7/13/20165.735.785.725.786,089
7/12/20165.925.955.925.9311,396
7/11/20165.805.805.805.805
7/8/20165.825.895.785.8072,617
7/7/20166.136.135.805.801,479
7/6/20166.016.016.016.010
7/5/20166.046.045.976.015,305
7/1/20166.276.276.276.270
6/30/20166.336.336.276.274,917
6/29/20166.326.436.276.3937,772
6/28/20166.176.256.176.2512,428
6/27/20165.986.015.915.959,583
6/24/20166.176.176.066.085,269
6/23/20166.346.346.346.34150
6/22/20166.306.356.306.33707,997
6/21/20166.357.026.286.44213,807
6/20/20166.366.406.366.39535
6/17/20166.086.176.056.152,902
6/16/20165.945.985.925.9841,210
6/15/20166.116.116.116.11150
6/14/20166.176.226.156.22131,396
6/13/20166.436.436.436.430
6/10/20166.436.436.436.430
6/9/20166.376.436.376.43536
6/8/20166.386.386.376.37200
6/7/20166.176.176.176.171
6/6/20166.156.206.106.1713,417
6/3/20166.076.076.076.070
6/2/20166.076.076.076.070
6/1/20166.076.076.076.07250
5/31/20165.915.915.915.910
5/27/20165.915.915.915.910
5/26/20165.915.915.915.9140
5/25/20165.915.915.915.910
5/24/20166.016.015.915.91370
5/23/20165.865.885.865.881,096
5/20/20165.745.745.745.740
5/19/20165.715.745.715.74575
5/18/20165.925.925.925.9214
5/17/20165.915.955.915.924,028
5/16/20165.925.925.925.922,000
5/13/20165.795.795.795.79218
5/12/20165.815.945.815.94580
5/11/20165.425.425.425.422
5/10/20165.425.425.425.424
5/9/20165.425.425.425.42100
5/6/20165.525.525.505.50302
5/5/20165.695.695.695.69150
5/4/20165.545.545.515.51880
5/3/20165.675.675.675.6714
5/2/20165.725.725.675.67470
4/29/20165.795.795.795.79101
4/28/20165.685.785.685.741,201
4/27/20165.535.535.535.5311
4/26/20165.505.535.505.53202
4/25/20165.565.565.455.456,600
4/22/20165.585.645.585.64639
4/21/20165.515.535.515.53350
4/20/20165.365.365.365.3627
4/19/20165.265.365.255.3628,225
4/18/20165.135.135.135.13200
4/15/20165.435.435.435.430
4/14/20165.465.465.415.431,700
4/13/20165.445.445.415.411,000
4/12/20165.315.485.315.48304
4/11/20165.185.185.175.17402
4/8/20165.165.165.165.16225
4/7/20164.814.814.814.8184
4/6/20164.724.814.724.81900
4/5/20164.684.684.684.68116
4/4/20164.714.714.714.71209
4/1/20164.734.804.724.801,367
3/31/20165.025.024.984.984,027
3/30/20164.994.994.994.99100
3/29/20165.025.025.025.02100
3/28/20164.965.084.965.082,611
3/24/20164.965.014.955.006,500
3/23/20165.195.194.985.0321,352
3/22/20165.245.304.335.2527,400
3/21/20165.325.325.325.320
3/18/20165.325.335.325.323,942
3/17/20165.215.315.145.313,566
3/16/20164.904.904.904.90171
3/15/20164.904.904.904.90526
3/14/20165.025.025.005.00575
3/11/20165.195.195.155.172,720
3/10/20165.075.075.045.04230
3/9/20164.924.924.924.920
3/8/20164.934.944.924.9217,320
3/7/20164.704.704.704.700
3/4/20164.744.744.704.70545
3/3/20164.594.604.594.601,202
3/2/20164.594.604.554.602,976
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center