$8.63 +0.35 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSEARCA

Aug. 31, 2015 | 03:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
8/28/20158.198.288.198.281,723
8/27/20157.547.547.537.53493
8/26/20157.337.337.337.33253
8/25/20157.377.377.377.37353
8/24/20157.367.367.297.291,951
8/21/20157.627.667.577.592,437
8/20/20157.827.827.827.820
8/19/20158.108.108.108.100
8/18/20158.158.158.158.150
8/17/20158.258.258.158.151,013
8/14/20158.288.288.288.280
8/13/20157.807.807.807.800
8/12/20158.308.308.308.300
8/11/20158.328.348.308.301,575
8/10/20158.268.268.268.260
8/7/20158.378.378.378.370
8/6/20158.378.378.378.37455
8/5/20158.528.528.528.520
8/4/20158.528.528.528.52211
8/3/20158.498.498.358.373,803
7/31/20158.698.698.698.69595
7/30/20158.968.968.968.960
7/29/20158.878.878.878.870
7/28/20158.878.878.878.87102
7/27/20158.958.958.958.950
7/24/20158.958.958.948.951,316
7/23/20159.169.169.169.16134
7/22/20159.329.329.249.291,239
7/21/20159.349.349.349.34145
7/20/20159.229.229.229.22365
7/17/20159.359.439.289.432,471
7/16/20159.379.389.379.381,787
7/15/20159.509.509.509.500
7/14/20159.489.489.489.480
7/13/20159.519.519.519.510
7/10/20159.509.509.509.500
7/9/20159.329.329.329.320
7/8/20159.309.309.309.300
7/7/20159.309.309.309.30357
7/6/201510.0210.0210.0210.020
7/2/201510.0510.0510.0510.050
7/1/201510.1410.1410.0510.051,152
6/30/201510.2010.2010.2010.200
6/29/201510.2010.2010.1910.20400
6/26/201510.3810.3810.3810.38895
6/25/201510.3810.3810.2910.312,738
6/24/201510.5010.5010.3210.322,300
6/23/201510.5010.5010.5010.50348
6/22/201510.3710.3710.3710.370
6/19/201510.4010.4010.3710.37351
6/18/201510.5610.5610.5610.56881
6/17/201510.5110.5110.5110.510
6/16/201510.5010.5010.5010.500
6/15/201510.5010.5010.5010.50191
6/12/201510.6410.6410.6410.640
6/11/201510.7110.7110.7110.710
6/10/201510.6910.7110.6910.71500
6/9/201510.1610.1610.1610.160
6/8/201510.1610.1610.1610.16157
6/5/201510.0710.0710.0710.070
6/4/201510.0710.0710.0710.07300
6/3/201510.4510.4510.4510.450
6/2/201510.4510.4510.4510.45404
6/1/201510.3710.3710.3710.370
5/29/201510.3710.3710.3710.37180
5/28/201510.2610.2610.2610.260
5/27/201510.2610.2610.2610.26301
5/26/201510.3610.3610.2810.281,300
5/22/20151.391.391.391.390
5/21/20151.391.391.391.390
5/20/201510.6210.6210.6210.620
5/19/201510.6410.6410.6210.62353
5/18/201510.9010.9010.8510.851,029
5/15/201510.9010.9010.9010.90500
5/14/201511.0011.0011.0011.000
5/13/201511.0411.0411.0011.003,490
5/12/201510.7010.7010.7010.700
5/11/201510.7010.7010.7010.70314
5/8/201510.7010.7010.7010.70405
5/7/201511.0911.0910.6010.60300
5/6/201511.0111.0111.0111.01220
5/5/201510.8110.8110.8110.8137
5/4/201510.3010.3010.3010.300
5/1/201510.6410.6410.6410.640
4/30/201510.3410.3410.3410.340
4/29/201510.1510.1510.1510.150
4/28/201510.1610.1610.1510.15382
4/27/201510.2610.2710.2610.26645
4/24/201510.2510.2510.2510.250
4/23/201510.0710.0710.0710.070
4/22/20159.969.969.969.960
4/21/201510.1010.1010.1010.100
4/20/201510.2210.2210.2210.220
4/17/201510.3010.3010.3010.300
4/16/201510.1310.1310.1310.130
4/15/201510.0010.1310.0010.132,551
4/14/20159.499.499.499.490
4/13/20159.489.489.489.480
4/10/20159.339.339.339.330
4/9/20159.339.339.339.3379
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!