$11.37 -0.26 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSEARCA

Dec. 18, 2014 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
12/17/201411.4812.0011.4611.6315,741
12/16/201411.5611.5611.5611.56104
12/15/201412.0312.0311.6511.655,858
12/12/201412.1312.1512.0312.116,383
12/11/201412.2512.3412.1212.341,900
12/10/201412.2912.2912.1912.231,222
12/9/201412.3712.5212.3712.498,047
12/8/201412.5912.6412.3912.3910,597
12/5/201412.9712.9712.9012.90364
12/4/201412.9913.0412.3312.6018,426
12/3/201413.2813.2813.1913.19300
12/2/201413.2713.2713.2713.270
12/1/201413.2813.8713.2813.87714
11/28/201414.3014.3313.8413.861,756
11/26/201414.7914.7914.7914.790
11/25/201415.0515.0614.9015.005,782
11/24/201415.0615.0615.0615.06170
11/21/201415.3715.3715.3715.370
11/20/201415.3715.3715.3715.3754
11/19/201415.3815.3815.3815.38426
11/18/201414.9714.9714.9714.97526
11/17/201414.8814.8914.8814.891,125
11/14/201414.7714.8414.7014.823,256
11/13/201414.9814.9814.5914.6510,112
11/12/201415.2515.2515.1915.191,127
11/11/201415.3115.3115.3115.31100
11/10/201415.8615.8615.5315.656,951
11/7/201415.7215.7715.7215.77523
11/6/201415.2915.5415.2915.54362
11/5/201415.4915.4915.3915.422,555
11/4/201415.2015.2715.1815.274,102
11/3/201415.4515.5015.4515.45396
10/31/201415.2415.3315.1915.273,942
10/30/201415.2115.2115.2115.21100
10/29/201415.3615.4015.3615.40875
10/28/201414.9715.1014.9715.094,704
10/27/201414.7914.8414.7914.84494
10/24/201415.1715.1715.1715.170
10/23/201415.0215.1815.0215.1715,518
10/22/201415.2515.2515.2415.24260
10/21/201415.1515.2615.0915.2350,785
10/20/201415.1415.1515.1415.153,290
10/17/201415.3215.3715.3215.367,348
10/16/201415.0515.5115.0415.3422,435
10/15/201415.1315.1315.1315.1354
10/14/201415.7715.7715.3215.364,202
10/13/201415.9315.9315.8815.88349
10/10/201415.8715.9315.7615.925,004
10/9/201416.0916.0915.8715.933,520
10/8/201416.1416.1416.1416.1492
10/7/201416.4016.4016.3816.381,957
10/6/201416.4016.5316.4016.521,852
10/3/201416.6816.6816.5416.593,223
10/2/201416.6516.7616.5716.761,716
10/1/201416.8316.8316.8316.83459
9/30/201417.0017.0016.9817.0017,879
9/29/201417.3717.3717.3717.370
9/26/201417.0917.2017.0917.20501
9/25/201416.9817.0716.9817.07299
9/24/201416.8817.0816.8417.0818,776
9/23/201416.9516.9516.8316.842,446
9/22/201417.0417.0416.8216.822,229
9/19/201417.1017.1017.1017.10202
9/18/201417.2817.3617.1417.141,292
9/17/201417.3517.3517.3517.35320
9/16/201417.0917.3617.0917.36506
9/15/201417.0717.0817.0717.08203
9/12/201417.0017.0017.0017.00200
9/11/201416.9017.0716.8517.0222,230
9/10/201417.4317.4317.4317.432
9/9/201417.4317.4317.4317.43239
9/8/201417.4517.4517.4517.220
9/5/201417.4517.4517.4517.450
9/4/201417.3617.3617.3617.360
9/3/201417.3917.5017.3617.459,915
9/2/201417.4417.4417.4317.432,439
8/29/201417.8917.8917.7617.761,377
8/28/201417.6217.6217.6217.62172
8/27/201417.6217.6217.6217.62492
8/26/201417.6817.7917.6117.619,105
8/25/201417.6617.6817.6617.68683
8/22/201417.5217.5517.4917.497,403
8/21/201417.5117.6717.5017.553,123
8/20/201417.4017.4217.4017.42331
8/19/201417.3817.3817.3817.38525
8/18/201417.4017.4517.4017.45564
8/15/201417.4717.5917.4717.59651
8/14/201417.6917.7217.5517.552,309
8/13/201417.8317.8317.7217.752,934
8/12/201417.9718.0217.9417.9919,372
8/11/201417.9918.0217.9917.991,856
8/8/201417.9417.9917.9017.944,710
8/7/201417.9318.0317.9318.038,431
8/6/201417.9917.9917.8517.882,356
8/5/201417.8117.8817.7817.781,948
8/4/201417.9017.9017.9017.90205
8/1/201417.8917.8917.8917.892,197
7/31/201417.9217.9817.8517.852,557
7/30/201417.9717.9717.9317.93371
7/29/201418.1818.1818.1818.1819
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center