$10.27 +0.28 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSEARCA

Feb. 27, 2015 | 02:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
2/27/201510.2710.2710.2710.271,000
2/26/20159.999.999.999.99300
2/25/201510.0110.0110.0110.010
2/24/201510.0710.0710.0110.01631
2/23/201510.1810.2210.0510.092,162
2/20/201510.3710.3710.3710.37100
2/19/201510.0010.249.9710.244,150
2/18/201510.3910.3910.1610.16795
2/17/201511.2111.2110.1810.263,379
2/13/201510.3210.4510.2310.425,540
2/12/201510.0510.179.9510.172,450
2/11/20159.939.939.709.811,447
2/10/201510.1010.109.929.922,390
2/9/201510.1010.1110.1010.11443
2/6/20159.9410.029.8910.022,240
2/5/20159.679.839.679.82500
2/4/20159.999.999.659.653,715
2/3/201510.1510.409.8610.211,905
2/2/20159.409.659.409.651,013
1/30/20158.869.358.869.271,130
1/29/20159.109.108.808.801,150
1/28/20158.978.978.978.9733
1/27/20159.179.179.179.171
1/26/20158.968.968.968.9626
1/23/20159.259.359.239.281,969
1/22/20159.289.319.009.071,355
1/21/20159.149.269.149.26860
1/20/20159.259.259.079.07362
1/16/20159.449.569.439.561,907
1/15/20159.799.799.429.421,841
1/14/20159.719.719.719.71118
1/13/20159.009.008.998.991,706
1/12/20159.299.309.039.072,218
1/9/20159.549.579.549.57260
1/8/20159.439.519.419.491,206
1/7/20159.609.719.359.5014,934
1/6/20159.579.579.469.47756
1/5/201510.1010.109.739.731,464
1/2/201510.1710.1710.1710.170
12/31/201410.3110.4510.1710.1710,684
12/30/201410.4810.5110.4710.505,004
12/29/201410.8410.8410.5710.575,162
12/26/201410.6910.6910.6110.651,570
12/24/201410.7610.7610.7610.76900
12/23/201410.9611.1110.9611.112,261
12/22/201411.3111.3110.9610.9823,100
12/19/201411.3111.3311.3111.311,575
12/18/201411.8311.8311.3711.372,385
12/17/201411.4812.0011.4611.6315,741
12/16/201411.5611.5611.5611.56104
12/15/201412.0312.0311.6511.655,858
12/12/201412.1312.1512.0312.116,383
12/11/201412.2512.3412.1212.341,900
12/10/201412.2912.2912.1912.231,222
12/9/201412.3712.5212.3712.498,047
12/8/201412.5912.6412.3912.3910,597
12/5/201412.9712.9712.9012.90364
12/4/201412.9913.0412.3312.6018,426
12/3/201413.2813.2813.1913.19300
12/2/201413.2713.2713.2713.270
12/1/201413.2813.8713.2813.87714
11/28/201414.3014.3313.8413.861,756
11/26/201414.7914.7914.7914.790
11/25/201415.0515.0614.9015.005,782
11/24/201415.0615.0615.0615.06170
11/21/201415.3715.3715.3715.370
11/20/201415.3715.3715.3715.3754
11/19/201415.3815.3815.3815.38426
11/18/201414.9714.9714.9714.97526
11/17/201414.8814.8914.8814.891,125
11/14/201414.7714.8414.7014.823,256
11/13/201414.9814.9814.5914.6510,112
11/12/201415.2515.2515.1915.191,127
11/11/201415.3115.3115.3115.31100
11/10/201415.8615.8615.5315.656,951
11/7/201415.7215.7715.7215.77523
11/6/201415.2915.5415.2915.54362
11/5/201415.4915.4915.3915.422,555
11/4/201415.2015.2715.1815.274,102
11/3/201415.4515.5015.4515.45396
10/31/201415.2415.3315.1915.273,942
10/30/201415.2115.2115.2115.21100
10/29/201415.3615.4015.3615.40875
10/28/201414.9715.1014.9715.094,704
10/27/201414.7914.8414.7914.84494
10/24/201415.1715.1715.1715.170
10/23/201415.0215.1815.0215.1715,518
10/22/201415.2515.2515.2415.24260
10/21/201415.1515.2615.0915.2350,785
10/20/201415.1415.1515.1415.153,290
10/17/201415.3215.3715.3215.367,348
10/16/201415.0515.5115.0415.3422,435
10/15/201415.1315.1315.1315.1354
10/14/201415.7715.7715.3215.364,202
10/13/201415.9315.9315.8815.88349
10/10/201415.8715.9315.7615.925,004
10/9/201416.0916.0915.8715.933,520
10/8/201416.1416.1416.1416.1492
10/7/201416.4016.4016.3816.381,957
10/6/201416.4016.5316.4016.521,852
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center