$4.14 -0.11 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSEARCA

Feb. 11, 2016 | 02:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
2/10/20164.194.294.174.253,158
2/9/20164.434.454.194.232,418
2/8/20164.654.654.504.502,700
2/5/20164.594.644.594.64657
2/4/20164.804.804.604.60687
2/3/20164.494.724.484.724,500
2/2/20164.454.454.364.411,609
2/1/20164.814.834.704.71892
1/29/20165.055.054.955.05311
1/28/20164.924.954.894.95774
1/27/20164.574.684.574.68686
1/26/20164.534.654.534.65805
1/25/20164.554.604.494.49500
1/22/20164.574.684.574.681,831
1/21/20164.184.354.184.331,604
1/20/20164.164.204.054.201,903
1/19/20164.384.394.354.38613
1/15/20164.484.484.384.385,012
1/14/20164.664.914.624.675,049
1/13/20164.814.814.664.663,500
1/12/20164.934.934.724.72501
1/11/20165.165.164.954.951,660
1/8/20165.195.255.165.253,263
1/7/20165.095.305.095.204,455
1/6/20165.375.415.295.29404
1/5/20165.515.535.515.53401
1/4/20165.805.805.615.61204
12/31/20155.595.735.565.668,201
12/30/20155.465.485.465.481,326
12/29/20155.725.725.725.72800
12/28/20155.465.505.465.50480
12/24/20155.405.525.405.522,291
12/23/20155.295.445.295.441,890
12/22/20155.245.245.245.244
12/21/20155.135.245.135.24598
12/18/20155.295.295.295.290
12/17/20155.295.295.295.29260
12/16/20155.315.315.315.310
12/15/20155.315.315.315.3183
12/14/20155.315.315.315.31100
12/11/20155.655.655.515.552,315
12/10/20155.845.845.845.840
12/9/20155.875.895.845.841,800
12/8/20155.865.865.795.792,212
12/7/20155.925.975.925.9313,650
12/4/20156.226.226.226.222,015
12/3/20156.356.356.356.35117
12/2/20156.226.226.226.22222
12/1/20156.466.466.466.464
11/30/20156.636.636.606.603,100
11/27/20156.786.786.786.780
11/25/20156.656.786.656.781,200
11/24/20156.746.746.746.740
11/23/20156.586.586.586.5850
11/20/20156.656.656.656.650
11/19/20156.656.656.656.6587
11/18/20156.656.656.656.655
11/17/20156.656.656.656.650
11/16/20156.656.656.656.654,545
11/13/20157.167.167.167.160
11/12/20157.167.167.167.160
11/11/20157.167.167.167.160
11/10/20157.167.167.167.1617
11/9/20157.167.167.167.16400
11/6/20157.317.317.317.310
11/5/20157.357.397.317.312,547
11/4/20157.667.667.667.660
11/3/20157.527.667.527.664,746
11/2/20157.387.387.387.380
10/30/20157.357.387.357.38717
10/29/20157.207.207.207.2074
10/28/20157.287.287.287.28962
10/27/20157.047.047.047.043
10/26/20157.207.207.207.20850
10/23/20157.507.507.507.500
10/22/20157.487.507.487.502,170
10/21/20157.207.207.207.200
10/20/20157.207.207.207.200
10/19/20157.617.617.617.61133
10/16/20157.207.207.207.200
10/15/20157.837.837.837.830
10/14/20157.727.837.727.83855
10/13/20157.207.207.207.200
10/12/20158.248.248.248.240
10/9/20158.248.248.248.24184
10/8/20158.208.248.198.242,377
10/7/20157.207.207.207.200
10/6/20157.277.277.277.270
10/5/20157.637.637.637.630
10/2/20157.667.667.667.660
10/1/20157.667.667.667.66998
9/30/20157.757.757.757.750
9/29/20157.207.207.207.200
9/28/20157.207.207.207.200
9/25/20157.207.207.207.200
9/24/20157.207.207.207.200
9/23/20158.018.018.018.010
9/22/20158.018.018.018.01318
9/21/20157.207.207.207.200
9/18/20157.207.207.207.200
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center