$5.81 -0.10 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSE ARCA

Aug. 30, 2016 | 11:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
8/30/20165.825.835.805.818,279
8/29/20165.915.915.915.91157
8/26/20165.955.955.955.950
8/25/20165.915.955.915.95448
8/24/20165.885.885.885.88646
8/23/20165.785.995.785.9442,312
8/22/20165.905.905.905.90103
8/19/20165.935.935.935.93123
8/18/20165.895.965.895.961,600
8/17/20165.835.865.805.851,225
8/16/20165.705.785.705.7824,252
8/15/20165.675.705.645.7083,514
8/12/20165.465.575.465.5216,443
8/11/20165.275.435.275.4168,048
8/10/20165.435.435.235.23306
8/9/20165.525.525.425.4426,650
8/8/20165.495.495.495.49253
8/5/20165.365.365.355.354,432
8/4/20165.445.455.445.4426,010
8/3/20165.145.145.145.1449
8/2/20165.155.195.145.144,711
8/1/20165.295.295.155.16273,584
7/29/20165.395.465.395.4413,262
7/28/20165.405.405.405.40522
7/27/20165.535.535.325.32494
7/26/20165.485.485.445.4429,413
7/25/20165.545.545.545.54132
7/22/20165.575.575.545.542,170
7/21/20165.665.665.665.66189
7/20/20165.665.755.665.7112,098
7/19/20165.775.785.775.7815,426
7/18/20165.845.845.845.840
7/15/20165.845.845.845.84103
7/14/20165.835.835.775.771,370
7/13/20165.735.785.725.786,089
7/12/20165.925.955.925.9311,396
7/11/20165.805.805.805.805
7/8/20165.825.895.785.8072,617
7/7/20166.136.135.805.801,479
7/6/20166.016.016.016.010
7/5/20166.046.045.976.015,305
7/1/20166.276.276.276.270
6/30/20166.336.336.276.274,917
6/29/20166.326.436.276.3937,772
6/28/20166.176.256.176.2512,428
6/27/20165.986.015.915.959,583
6/24/20166.176.176.066.085,269
6/23/20166.346.346.346.34150
6/22/20166.306.356.306.33707,997
6/21/20166.357.026.286.44213,807
6/20/20166.366.406.366.39535
6/17/20166.086.176.056.152,902
6/16/20165.945.985.925.9841,210
6/15/20166.116.116.116.11150
6/14/20166.176.226.156.22131,396
6/13/20166.436.436.436.430
6/10/20166.436.436.436.430
6/9/20166.376.436.376.43536
6/8/20166.386.386.376.37200
6/7/20166.176.176.176.171
6/6/20166.156.206.106.1713,417
6/3/20166.076.076.076.070
6/2/20166.076.076.076.070
6/1/20166.076.076.076.07250
5/31/20165.915.915.915.910
5/27/20165.915.915.915.910
5/26/20165.915.915.915.9140
5/25/20165.915.915.915.910
5/24/20166.016.015.915.91370
5/23/20165.865.885.865.881,096
5/20/20165.745.745.745.740
5/19/20165.715.745.715.74575
5/18/20165.925.925.925.9214
5/17/20165.915.955.915.924,028
5/16/20165.925.925.925.922,000
5/13/20165.795.795.795.79218
5/12/20165.815.945.815.94580
5/11/20165.425.425.425.422
5/10/20165.425.425.425.424
5/9/20165.425.425.425.42100
5/6/20165.525.525.505.50302
5/5/20165.695.695.695.69150
5/4/20165.545.545.515.51880
5/3/20165.675.675.675.6714
5/2/20165.725.725.675.67470
4/29/20165.795.795.795.79101
4/28/20165.685.785.685.741,201
4/27/20165.535.535.535.5311
4/26/20165.505.535.505.53202
4/25/20165.565.565.455.456,600
4/22/20165.585.645.585.64639
4/21/20165.515.535.515.53350
4/20/20165.365.365.365.3627
4/19/20165.265.365.255.3628,225
4/18/20165.135.135.135.13200
4/15/20165.435.435.435.430
4/14/20165.465.465.415.431,700
4/13/20165.445.445.415.411,000
4/12/20165.315.485.315.48304
4/11/20165.185.185.175.17402
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center