$10.13 0.00 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSEARCA

Apr. 15, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
4/17/201510.3010.3010.3010.300
4/16/201510.1310.1310.1310.130
4/15/201510.0010.1310.0010.132,551
4/14/20159.499.499.499.490
4/13/20159.489.489.489.480
4/10/20159.339.339.339.330
4/9/20159.339.339.339.3379
4/8/20159.559.559.559.55600
4/7/20159.799.799.789.78504
4/6/20159.679.679.659.667,000
4/2/20159.409.409.409.400
4/1/20159.409.409.409.4011
3/31/20159.299.369.269.264,105
3/30/20159.359.419.339.33950
3/27/20159.799.799.799.790
3/26/20159.799.799.799.79198
3/25/20159.479.479.479.473
3/24/20159.439.439.429.42389
3/23/20159.309.439.309.43400
3/20/20159.379.379.379.37310
3/19/20159.259.259.259.25378
3/18/20159.529.529.529.52100
3/17/20159.139.139.139.13173
3/16/20159.009.009.009.00200
3/13/20159.589.589.589.580
3/12/20159.589.589.589.5817
3/11/20159.769.769.769.760
3/10/20159.709.719.709.70853
3/9/20159.9710.059.9710.001,480
3/6/201510.1010.1010.0610.06200
3/5/201510.1910.1910.1910.19100
3/4/201510.2010.2810.2010.281,407
3/3/201510.1710.2010.1710.20852
3/2/201510.2010.2310.0510.05800
2/27/201510.2710.2710.2710.271,000
2/26/20159.999.999.999.99300
2/25/201510.3010.3010.3010.300
2/24/201510.0710.0710.0110.01631
2/23/201510.1810.2210.0510.092,162
2/20/201510.3710.3710.3710.37100
2/19/201510.0010.249.9710.244,150
2/18/201510.3910.3910.1610.16795
2/17/201511.2111.2110.1810.263,379
2/13/201510.3210.4510.2310.425,540
2/12/201510.0510.179.9510.172,450
2/11/20159.939.939.709.811,447
2/10/201510.1010.109.929.922,390
2/9/201510.1010.1110.1010.11443
2/6/20159.9410.029.8910.022,240
2/5/20159.679.839.679.82500
2/4/20159.999.999.659.653,715
2/3/201510.1510.409.8610.211,905
2/2/20159.409.659.409.651,013
1/30/20158.869.358.869.271,130
1/29/20159.109.108.808.801,150
1/28/20158.978.978.978.9733
1/27/20159.179.179.179.171
1/26/20158.968.968.968.9626
1/23/20159.259.359.239.281,969
1/22/20159.289.319.009.071,355
1/21/20159.149.269.149.26860
1/20/20159.259.259.079.07362
1/16/20159.449.569.439.561,907
1/15/20159.799.799.429.421,841
1/14/20159.719.719.719.71118
1/13/20159.009.008.998.991,706
1/12/20159.299.309.039.072,218
1/9/20159.549.579.549.57260
1/8/20159.439.519.419.491,206
1/7/20159.609.719.359.5014,934
1/6/20159.579.579.469.47756
1/5/201510.1010.109.739.731,464
1/2/201510.1710.1710.1710.170
12/31/201410.3110.4510.1710.1710,684
12/30/201410.4810.5110.4710.505,004
12/29/201410.8410.8410.5710.575,162
12/26/201410.6910.6910.6110.651,570
12/24/201410.7610.7610.7610.76900
12/23/201410.9611.1110.9611.112,261
12/22/201411.3111.3110.9610.9823,100
12/19/201411.3111.3311.3111.311,575
12/18/201411.8311.8311.3711.372,385
12/17/201411.4812.0011.4611.6315,741
12/16/201411.5611.5611.5611.56104
12/15/201412.0312.0311.6511.655,858
12/12/201412.1312.1512.0312.116,383
12/11/201412.2512.3412.1212.341,900
12/10/201412.2912.2912.1912.231,222
12/9/201412.3712.5212.3712.498,047
12/8/201412.5912.6412.3912.3910,597
12/5/201412.9712.9712.9012.90364
12/4/201412.9913.0412.3312.6018,426
12/3/201413.2813.2813.1913.19300
12/2/201413.2713.2713.2713.270
12/1/201413.2813.8713.2813.87714
11/28/201414.3014.3313.8413.861,756
11/26/201414.7914.7914.7914.790
11/25/201415.0515.0614.9015.005,782
11/24/201415.0615.0615.0615.06170
11/21/201415.3715.3715.3715.370
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center