Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Series -A- Linked to DJ-UBS Energy Subindex TR $18.18

down -0.10


25/7/2014 04:00 PM  |  NYSEARCA : JJE  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
7/25/201418.0618.1818.0618.182,426
7/24/201418.2818.2818.2818.28465
7/23/201418.2018.2918.1218.186,623
7/22/201418.3318.3518.2218.301,211
7/21/201418.3018.3718.2618.3025,769
7/18/201418.4618.4918.3918.404,165
7/17/201418.3818.4018.3818.40739
7/16/201418.5118.6218.5118.573,640
7/15/201418.8518.8518.8518.8538
7/14/201418.8518.8518.8518.85356
7/11/201418.8518.8518.8518.850
7/10/201418.6818.8518.6618.8522,476
7/9/201418.7918.7918.7918.79278
7/8/201418.8118.9618.8118.96480
7/7/201419.0519.0519.0519.051,154
7/3/201419.3419.3619.2319.232,601
7/2/201419.4519.4519.4519.45489
7/1/201419.5419.5419.5419.54350
6/30/201419.7019.7019.5019.5911,898
6/27/201419.6419.6419.6419.64460
6/26/201419.9019.9019.7119.74968
6/25/201419.9619.9619.9419.943,444
6/24/201419.9220.0019.8819.893,267
6/23/201419.9019.9019.8219.90819
6/20/201419.9419.9419.9419.94353
6/19/201420.1520.1519.9819.983,290
6/18/201420.1220.1420.0820.101,133
6/17/201420.1220.1220.1020.10720
6/16/201420.0320.0319.9819.993,270
6/13/201420.0920.1020.0820.084,129
6/12/201419.6519.8919.6519.897,152
6/11/201419.3719.3719.3719.37620
6/10/201419.3519.3519.3519.352,733
6/9/201419.5119.5119.5119.511,262
6/6/201419.4019.4019.3319.34563
6/5/201419.2719.2719.2719.271,828
6/4/201419.3519.3519.2419.24626
6/3/201419.3119.3319.1919.221,197
6/2/201419.2019.2019.2019.201,032
5/30/201419.2919.2919.2919.29733
5/29/201419.3219.3219.3219.3266
5/28/201419.3219.3219.3219.3293,648
5/27/201419.2019.3518.9319.2528,773
5/23/201419.2319.2319.2319.232,732
5/22/201419.2119.2119.0619.175,322
5/21/201419.2619.2619.2619.2623
5/20/201419.2519.2619.2519.263,248
5/19/201419.2119.2119.1219.1216,775
5/16/201419.0319.0319.0319.03213
5/15/201418.9319.0118.9319.011,238
5/14/201418.8719.0318.8719.002,885
5/13/201418.8218.8818.8118.882,650
5/12/201418.9318.9318.8118.835,092
5/9/201418.9619.0118.8318.94108,431
5/8/201419.0819.0818.9918.992,519
5/7/201419.2519.2919.2419.2494,807
5/6/201419.1919.1919.1619.169,439
5/5/201419.1719.1719.1319.13580
5/2/201419.2119.2119.2119.21239
5/1/201419.0919.2119.0919.21696
4/30/201419.3019.3919.3019.381,463
4/29/201419.5919.5919.5919.59596
4/28/201420.0020.0019.3219.3215,026
4/25/201419.4419.4419.4419.44312
4/24/201419.6219.6219.5519.561,362
4/23/201419.5919.5919.5919.592,046
4/22/201419.5019.5819.5019.581,349
4/21/201419.5719.6319.5719.632,341
4/17/201419.4519.6619.4519.635,208
4/16/201419.3819.4119.3819.414,737
4/15/201419.3419.3419.3419.34243
4/14/201419.3019.3019.3019.301,054
4/11/201419.3119.3819.2119.2525,726
4/10/201419.1019.3619.1019.36603
4/9/201419.0119.1319.0119.138,142
4/8/201418.9919.1118.9919.0213,263
4/7/201418.7418.8218.7418.82629
4/4/201418.8018.8218.7518.772,521
4/3/201418.5518.5518.5518.55260
4/2/201418.3018.4418.3018.44739
4/1/201418.6118.6118.4618.462,929
3/31/201418.8118.8118.7218.722,650
3/28/201419.0319.0318.9018.922,386
3/27/201418.8718.9618.8718.962,458
3/26/201418.5018.6318.5018.601,589
3/25/201418.6218.6618.5618.569,077
3/24/201418.4118.5718.4118.541,813
3/21/201418.5618.6318.5018.5319,288
3/20/201418.4718.5318.4718.533,684
3/19/201418.5818.8818.5718.6041,933
3/18/201418.5418.6318.5318.622,456
3/17/201418.6218.6218.4918.49573
3/14/201418.6618.6618.6118.61348
3/13/201418.5418.5418.4318.442,782
3/12/201418.6718.6818.6518.685,818
3/11/201419.0019.0018.9218.952,972
3/10/201418.9618.9618.9618.96317
3/7/201419.1919.1919.1419.153,238
3/6/201419.0519.0518.8419.0110,619
3/5/201419.1119.1118.8818.88629
Trading Center