$15.17 0.00 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
10/24/201415.1715.1715.1715.170
10/23/201415.0215.1815.0215.1715,518
10/22/201415.2515.2515.2415.24260
10/21/201415.1515.2615.0915.2350,785
10/20/201415.1415.1515.1415.153,290
10/17/201415.3215.3715.3215.367,348
10/16/201415.0515.5115.0415.3422,435
10/15/201415.1315.1315.1315.1354
10/14/201415.7715.7715.3215.364,202
10/13/201415.9315.9315.8815.88349
10/10/201415.8715.9315.7615.925,004
10/9/201416.0916.0915.8715.933,520
10/8/201416.1416.1416.1416.1492
10/7/201416.4016.4016.3816.381,957
10/6/201416.4016.5316.4016.521,852
10/3/201416.6816.6816.5416.593,223
10/2/201416.6516.7616.5716.761,716
10/1/201416.8316.8316.8316.83459
9/30/201417.0017.0016.9817.0017,879
9/29/201417.3717.3717.3717.370
9/26/201417.0917.2017.0917.20501
9/25/201416.9817.0716.9817.07299
9/24/201416.8817.0816.8417.0818,776
9/23/201416.9516.9516.8316.842,446
9/22/201417.0417.0416.8216.822,229
9/19/201417.1017.1017.1017.10202
9/18/201417.2817.3617.1417.141,292
9/17/201417.3517.3517.3517.35320
9/16/201417.0917.3617.0917.36506
9/15/201417.0717.0817.0717.08203
9/12/201417.0017.0017.0017.00200
9/11/201416.9017.0716.8517.0222,230
9/10/201417.4317.4317.4317.432
9/9/201417.4317.4317.4317.43239
9/8/201417.4517.4517.4517.220
9/5/201417.4517.4517.4517.450
9/4/201417.3617.3617.3617.360
9/3/201417.3917.5017.3617.459,915
9/2/201417.4417.4417.4317.432,439
8/29/201417.8917.8917.7617.761,377
8/28/201417.6217.6217.6217.62172
8/27/201417.6217.6217.6217.62492
8/26/201417.6817.7917.6117.619,105
8/25/201417.6617.6817.6617.68683
8/22/201417.5217.5517.4917.497,403
8/21/201417.5117.6717.5017.553,123
8/20/201417.4017.4217.4017.42331
8/19/201417.3817.3817.3817.38525
8/18/201417.4017.4517.4017.45564
8/15/201417.4717.5917.4717.59651
8/14/201417.6917.7217.5517.552,309
8/13/201417.8317.8317.7217.752,934
8/12/201417.9718.0217.9417.9919,372
8/11/201417.9918.0217.9917.991,856
8/8/201417.9417.9917.9017.944,710
8/7/201417.9318.0317.9318.038,431
8/6/201417.9917.9917.8517.882,356
8/5/201417.8117.8817.7817.781,948
8/4/201417.9017.9017.9017.90205
8/1/201417.8917.8917.8917.892,197
7/31/201417.9217.9817.8517.852,557
7/30/201417.9717.9717.9317.93371
7/29/201418.1818.1818.1818.1819
7/28/201418.1818.1818.1818.1818
7/25/201418.0618.1818.0618.182,426
7/24/201418.2818.2818.2818.28465
7/23/201418.2018.2918.1218.186,623
7/22/201418.3318.3518.2218.301,211
7/21/201418.3018.3718.2618.3025,769
7/18/201418.4618.4918.3918.404,165
7/17/201418.3818.4018.3818.40739
7/16/201418.5118.6218.5118.573,640
7/15/201418.8518.8518.8518.8538
7/14/201418.8518.8518.8518.85356
7/11/201418.8518.8518.8518.850
7/10/201418.6818.8518.6618.8522,476
7/9/201418.7918.7918.7918.79278
7/8/201418.8118.9618.8118.96480
7/7/201419.0519.0519.0519.051,154
7/3/201419.3419.3619.2319.232,601
7/2/201419.4519.4519.4519.45489
7/1/201419.5419.5419.5419.54350
6/30/201419.7019.7019.5019.5911,898
6/27/201419.6419.6419.6419.64460
6/26/201419.9019.9019.7119.74968
6/25/201419.9619.9619.9419.943,444
6/24/201419.9220.0019.8819.893,267
6/23/201419.9019.9019.8219.90819
6/20/201419.9419.9419.9419.94353
6/19/201420.1520.1519.9819.983,290
6/18/201420.1220.1420.0820.101,133
6/17/201420.1220.1220.1020.10720
6/16/201420.0320.0319.9819.993,270
6/13/201420.0920.1020.0820.084,129
6/12/201419.6519.8919.6519.897,152
6/11/201419.3719.3719.3719.37620
6/10/201419.3519.3519.3519.352,733
6/9/201419.5119.5119.5119.511,262
6/6/201419.4019.4019.3319.34563
6/5/201419.2719.2719.2719.271,828
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center