$6.37 -0.13 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSE ARCA

Dec. 7, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
12/6/20166.506.506.506.500
12/5/20166.516.516.506.50907
12/2/20166.366.366.336.362,611
12/1/20166.236.426.236.421,703
11/30/20165.955.955.955.951,002
11/29/20165.705.705.705.700
11/28/20165.705.705.705.700
11/25/20165.705.705.705.700
11/23/20165.705.705.705.701
11/22/20165.735.735.705.703,344
11/21/20165.685.735.665.73619
11/18/20165.385.395.385.39651
11/17/20165.245.245.245.24100
11/16/20165.335.355.325.3212,087
11/15/20165.285.335.285.321,997
11/14/20165.135.135.135.13100
11/11/20165.325.325.325.320
11/10/20165.325.325.325.321
11/9/20165.275.325.275.321,135
11/8/20165.295.295.295.2965
11/7/20165.395.395.295.29926
11/4/20165.355.355.355.350
11/3/20165.375.375.355.35645
11/2/20165.505.515.435.481,348
11/1/20165.715.715.645.64407
10/31/20165.915.915.695.691,500
10/28/20166.046.045.955.961,930
10/27/20165.955.955.955.953
10/26/20165.996.015.955.959,949
10/25/20166.286.286.286.2887
10/24/20166.266.286.266.286,056
10/21/20166.416.416.416.410
10/20/20166.416.416.416.411
10/19/20166.416.416.416.41100
10/18/20166.406.406.376.37224
10/17/20166.426.426.306.374,940
10/14/20166.356.376.356.37320
10/13/20166.296.386.256.368,004
10/12/20166.416.416.296.291,504
10/11/20166.356.376.346.359,040
10/10/20166.476.476.466.47633
10/7/20166.236.236.236.230
10/6/20166.276.285.956.2313,400
10/5/20166.126.176.096.1726,632
10/4/20166.026.046.026.045,799
10/3/20165.885.905.885.90394
9/30/20165.935.935.935.93676
9/29/20165.905.935.875.924,100
9/28/20165.665.665.575.57333
9/27/20165.615.615.585.602,822
9/26/20165.785.785.725.7212,138
9/23/20165.585.605.585.60204
9/22/20165.785.785.775.77200
9/21/20165.715.715.715.71100
9/20/20165.585.615.575.5717,232
9/19/20165.575.605.525.52833,924
9/16/20165.565.565.565.561,261
9/15/20165.565.565.565.56900
9/14/20165.505.535.505.533,029
9/13/20165.685.715.645.6514,524
9/12/20165.785.785.775.773,832
9/9/20165.585.585.585.580
9/8/20165.585.585.585.580
9/7/20165.585.605.585.584,857
9/6/20165.525.525.525.524,039
9/2/20165.445.445.445.440
9/1/20165.435.445.435.44614
8/31/20165.655.655.655.65137
8/30/20165.825.835.805.818,279
8/29/20165.915.915.915.91157
8/26/20165.955.955.955.950
8/25/20165.915.955.915.95448
8/24/20165.885.885.885.88646
8/23/20165.785.995.785.9442,312
8/22/20165.905.905.905.90103
8/19/20165.935.935.935.93123
8/18/20165.895.965.895.961,600
8/17/20165.835.865.805.851,225
8/16/20165.705.785.705.7824,252
8/15/20165.675.705.645.7083,514
8/12/20165.465.575.465.5216,443
8/11/20165.275.435.275.4168,048
8/10/20165.435.435.235.23306
8/9/20165.525.525.425.4426,650
8/8/20165.495.495.495.49253
8/5/20165.365.365.355.354,432
8/4/20165.445.455.445.4426,010
8/3/20165.145.145.145.1449
8/2/20165.155.195.145.144,711
8/1/20165.295.295.155.16273,584
7/29/20165.395.465.395.4413,262
7/28/20165.405.405.405.40522
7/27/20165.535.535.325.32494
7/26/20165.485.485.445.4429,413
7/25/20165.545.545.545.54132
7/22/20165.575.575.545.542,170
7/21/20165.665.665.665.66189
7/20/20165.665.755.665.7112,098
7/19/20165.775.785.775.7815,426
7/18/20165.845.845.845.840
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center