$5.91 0.00 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSE ARCA

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
5/31/20165.915.915.915.910
5/27/20165.915.915.915.910
5/26/20165.915.915.915.9140
5/25/20165.915.915.915.910
5/24/20166.016.015.915.91370
5/23/20165.865.885.865.881,096
5/20/20165.745.745.745.740
5/19/20165.715.745.715.74575
5/18/20165.925.925.925.9214
5/17/20165.915.955.915.924,028
5/16/20165.925.925.925.922,000
5/13/20165.795.795.795.79218
5/12/20165.815.945.815.94580
5/11/20165.425.425.425.422
5/10/20165.425.425.425.424
5/9/20165.425.425.425.42100
5/6/20165.525.525.505.50302
5/5/20165.695.695.695.69150
5/4/20165.545.545.515.51880
5/3/20165.675.675.675.6714
5/2/20165.725.725.675.67470
4/29/20165.795.795.795.79101
4/28/20165.685.785.685.741,201
4/27/20165.535.535.535.5311
4/26/20165.505.535.505.53202
4/25/20165.565.565.455.456,600
4/22/20165.585.645.585.64639
4/21/20165.515.535.515.53350
4/20/20165.365.365.365.3627
4/19/20165.265.365.255.3628,225
4/18/20165.135.135.135.13200
4/15/20165.435.435.435.430
4/14/20165.465.465.415.431,700
4/13/20165.445.445.415.411,000
4/12/20165.315.485.315.48304
4/11/20165.185.185.175.17402
4/8/20165.165.165.165.16225
4/7/20164.814.814.814.8184
4/6/20164.724.814.724.81900
4/5/20164.684.684.684.68116
4/4/20164.714.714.714.71209
4/1/20164.734.804.724.801,367
3/31/20165.025.024.984.984,027
3/30/20164.994.994.994.99100
3/29/20165.025.025.025.02100
3/28/20164.965.084.965.082,611
3/24/20164.965.014.955.006,500
3/23/20165.195.194.985.0321,352
3/22/20165.245.304.335.2527,400
3/21/20165.325.325.325.320
3/18/20165.325.335.325.323,942
3/17/20165.215.315.145.313,566
3/16/20164.904.904.904.90171
3/15/20164.904.904.904.90526
3/14/20165.025.025.005.00575
3/11/20165.195.195.155.172,720
3/10/20165.075.075.045.04230
3/9/20164.924.924.924.920
3/8/20164.934.944.924.9217,320
3/7/20164.704.704.704.700
3/4/20164.744.744.704.70545
3/3/20164.594.604.594.601,202
3/2/20164.594.604.554.602,976
3/1/20164.524.524.524.523
2/29/20164.484.534.484.521,651
2/26/20164.374.374.374.370
2/25/20164.294.374.294.37400
2/24/20164.214.224.214.222,518
2/23/20164.324.324.314.329,701
2/22/20164.504.514.484.505,885
2/19/20164.334.334.264.302,216
2/18/20164.644.684.564.68958
2/17/20164.354.564.354.566,101
2/16/20164.354.354.224.229,050
2/12/20164.294.394.294.39832
2/11/20164.194.204.094.205,100
2/10/20164.194.294.174.253,158
2/9/20164.434.454.194.232,418
2/8/20164.654.654.504.502,700
2/5/20164.594.644.594.64657
2/4/20164.804.804.604.60687
2/3/20164.494.724.484.724,500
2/2/20164.454.454.364.411,609
2/1/20164.814.834.704.71892
1/29/20165.055.054.955.05311
1/28/20164.924.954.894.95774
1/27/20164.574.684.574.68686
1/26/20164.534.654.534.65805
1/25/20164.554.604.494.49500
1/22/20164.574.684.574.681,831
1/21/20164.184.354.184.331,604
1/20/20164.164.204.054.201,903
1/19/20164.384.394.354.38613
1/15/20164.484.484.384.385,012
1/14/20164.664.914.624.675,049
1/13/20164.814.814.664.663,500
1/12/20164.934.934.724.72501
1/11/20165.165.164.954.951,660
1/8/20165.195.255.165.253,263
1/7/20165.095.305.095.204,455
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center