$5.69 0.00 (%) Barclays Bank iPath Bloomberg Energy Subindex Total Return ETN 2007-22.10.37 Series -A- Lkd to Bloomberg Energy Subindex TR - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
5/5/20165.695.695.695.69150
5/4/20165.545.545.515.51880
5/3/20165.675.675.675.670
5/2/20165.725.725.675.67470
4/29/20165.795.795.795.79101
4/28/20165.685.785.685.741,201
4/27/20165.535.535.535.5311
4/26/20165.505.535.505.53202
4/25/20165.565.565.455.456,600
4/22/20165.585.645.585.64639
4/21/20165.515.535.515.53350
4/20/20165.365.365.365.3627
4/19/20165.265.365.255.3628,225
4/18/20165.135.135.135.13200
4/15/20165.435.435.435.430
4/14/20165.465.465.415.431,700
4/13/20165.445.445.415.411,000
4/12/20165.315.485.315.48304
4/11/20165.185.185.175.17402
4/8/20165.165.165.165.16225
4/7/20164.814.814.814.8184
4/6/20164.724.814.724.81900
4/5/20164.684.684.684.68116
4/4/20164.714.714.714.71209
4/1/20164.734.804.724.801,367
3/31/20165.025.024.984.984,027
3/30/20164.994.994.994.99100
3/29/20165.025.025.025.02100
3/28/20164.965.084.965.082,611
3/24/20164.965.014.955.006,500
3/23/20165.195.194.985.0321,352
3/22/20165.245.304.335.2527,400
3/21/20165.325.325.325.320
3/18/20165.325.335.325.323,942
3/17/20165.215.315.145.313,566
3/16/20164.904.904.904.90171
3/15/20164.904.904.904.90526
3/14/20165.025.025.005.00575
3/11/20165.195.195.155.172,720
3/10/20165.075.075.045.04230
3/9/20164.924.924.924.920
3/8/20164.934.944.924.9217,320
3/7/20164.704.704.704.700
3/4/20164.744.744.704.70545
3/3/20164.594.604.594.601,202
3/2/20164.594.604.554.602,976
3/1/20164.524.524.524.523
2/29/20164.484.534.484.521,651
2/26/20164.374.374.374.370
2/25/20164.294.374.294.37400
2/24/20164.214.224.214.222,518
2/23/20164.324.324.314.329,701
2/22/20164.504.514.484.505,885
2/19/20164.334.334.264.302,216
2/18/20164.644.684.564.68958
2/17/20164.354.564.354.566,101
2/16/20164.354.354.224.229,050
2/12/20164.294.394.294.39832
2/11/20164.194.204.094.205,100
2/10/20164.194.294.174.253,158
2/9/20164.434.454.194.232,418
2/8/20164.654.654.504.502,700
2/5/20164.594.644.594.64657
2/4/20164.804.804.604.60687
2/3/20164.494.724.484.724,500
2/2/20164.454.454.364.411,609
2/1/20164.814.834.704.71892
1/29/20165.055.054.955.05311
1/28/20164.924.954.894.95774
1/27/20164.574.684.574.68686
1/26/20164.534.654.534.65805
1/25/20164.554.604.494.49500
1/22/20164.574.684.574.681,831
1/21/20164.184.354.184.331,604
1/20/20164.164.204.054.201,903
1/19/20164.384.394.354.38613
1/15/20164.484.484.384.385,012
1/14/20164.664.914.624.675,049
1/13/20164.814.814.664.663,500
1/12/20164.934.934.724.72501
1/11/20165.165.164.954.951,660
1/8/20165.195.255.165.253,263
1/7/20165.095.305.095.204,455
1/6/20165.375.415.295.29404
1/5/20165.515.535.515.53401
1/4/20165.805.805.615.61204
12/31/20155.595.735.565.668,201
12/30/20155.465.485.465.481,326
12/29/20155.725.725.725.72800
12/28/20155.465.505.465.50480
12/24/20155.405.525.405.522,291
12/23/20155.295.445.295.441,890
12/22/20155.245.245.245.244
12/21/20155.135.245.135.24598
12/18/20155.295.295.295.290
12/17/20155.295.295.295.29260
12/16/20155.315.315.315.310
12/15/20155.315.315.315.3183
12/14/20155.315.315.315.31100
12/11/20155.655.655.515.552,315
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center