Barclays Bank iPath Exchange Traded Notes 2008-24.6.38 Series -A- Linked to DJ-UBS Softs Subindex TR $43.47

down 0.00


17/9/2014 04:00 PM  |  NYSEARCA : JJS  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
9/19/201443.4743.4743.4743.470
9/18/201443.4743.4743.4743.4713
9/17/201443.4743.4743.4743.47100
9/16/201443.2143.2143.2143.21200
9/15/201443.0743.1143.0243.02609
9/12/201443.4943.4943.4943.49100
9/11/201443.8944.1243.8944.12400
9/10/201444.4544.7343.9143.911,210
9/9/201445.2045.2045.2045.200
9/8/201445.6745.6745.6545.65200
9/5/201446.2246.2246.2246.22370
9/4/201446.3946.8346.3946.83200
9/3/201447.7147.7147.3247.32880
9/2/201448.0748.2148.0748.21300
8/29/201446.9946.9946.9946.99167
8/28/201447.1047.1047.1047.10251
8/27/201447.6747.6747.0047.00439
8/26/201446.5847.1446.5847.14823
8/25/201445.8645.8645.2945.35431
8/22/201446.2146.2145.9745.97200
8/21/201446.5946.7846.5546.55435
8/20/201445.4945.8045.4945.80950
8/19/201446.0746.0745.1745.171,314
8/18/201446.6146.6146.2046.20300
8/15/201446.6346.6346.6346.63300
8/14/201446.0546.1446.0346.14601
8/13/201446.8546.8546.4346.43615
8/12/201446.9546.9546.4346.43300
8/11/201446.7147.1746.7147.17300
8/8/201446.0946.1846.0946.18858
8/7/201446.7346.7346.3246.501,000
8/6/201447.1147.6147.1147.61200
8/5/201447.0747.0746.9546.95301
8/4/201447.8647.8646.9947.122,084
8/1/201449.0749.0747.3947.393,094
7/31/201447.7047.7047.7047.701,145
7/30/201446.9346.9346.9346.93212
7/29/201446.9946.9946.8046.801,110
7/28/201447.3747.4747.3747.47630
7/25/201447.5347.5347.4347.43546
7/24/201447.4447.4747.2947.311,318
7/23/201446.5146.5146.5146.51310
7/22/201447.0447.0446.3946.582,700
7/21/201447.0447.0447.0447.046,725
7/18/201446.0446.5146.0346.515,255
7/17/201445.7245.8845.5945.612,291
7/16/201445.8245.9545.6545.652,183
7/15/201445.6846.1845.6346.042,600
7/14/201445.5046.2245.5046.1313,242
7/11/201445.6645.6843.3945.514,222
7/10/201446.8746.9646.0246.0235,212
7/9/201447.7947.7947.7147.71403
7/8/201448.0048.2648.0048.26867
7/7/201447.5847.5847.5847.58312
7/3/201448.6748.6748.2948.29475
7/2/201448.8448.8448.8448.84429
7/1/201448.5348.5348.3448.471,742
6/30/201446.4649.0346.4649.03605
6/27/201450.7250.7249.4249.426,660
6/26/201450.6350.7250.6350.72702
6/25/201450.7450.7450.5150.51372
6/24/201450.3650.3650.2450.33659
6/23/201450.7350.7950.7350.792,432
6/20/201450.5950.5950.4250.424,080
6/19/201449.5549.9849.5549.981,629
6/18/201449.2949.3349.2949.33384
6/17/201449.0349.0448.8148.813,183
6/16/201449.5649.7949.5649.77557
6/13/201449.6249.6349.5349.531,875
6/12/201448.9548.9548.9548.95155
6/11/201448.8148.9548.8148.95687
6/10/201448.4248.5148.4248.512,295
6/9/201448.8648.8647.9747.971,720
6/6/201448.6049.3048.6048.9916,017
6/5/201448.9748.9748.5948.591,233
6/4/201449.1949.2149.1949.21418
6/3/201449.5149.7049.2249.705,912
6/2/201449.9749.9749.4549.461,320
5/30/201450.4150.4150.4150.41338
5/29/201449.5051.1849.5051.183,054
5/28/201449.1249.8849.1249.886,794
5/27/201450.2450.5049.8049.8048,152
5/23/201451.0251.0250.7950.8014,242
5/22/201451.0251.1550.8251.1511,080
5/21/201451.3551.6351.2551.41834
5/20/201451.9751.9751.8751.951,564
5/19/201452.2252.4252.2252.42398
5/16/201454.9954.9952.3652.6513,620
5/15/201453.5854.4653.3454.4536,834
5/14/201452.7552.7552.7552.75268
5/13/201452.3852.3852.3852.381
5/12/201451.1852.4651.1852.38969
5/9/201452.1052.1051.1951.197,727
5/8/201453.0153.0252.8052.80563
5/7/201453.6153.7653.6153.76809
5/6/201454.1354.1353.9054.001,385
5/5/201454.3154.3154.3154.312
5/2/201455.0055.0054.3154.312,042
5/1/201455.1755.1754.9454.94444
4/30/201455.1055.1055.1055.1063
Trading Center