$38.60 -0.46 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSE ARCA

Dec. 5, 2016 | 03:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
12/5/201638.6838.7838.5838.601,417
12/2/201638.7039.0638.6639.06838
12/1/201639.4439.4839.4439.472,132
11/30/201640.0640.3540.0640.35682
11/29/201641.1841.1841.1841.180
11/28/201640.5541.1840.5541.18829
11/25/201640.3840.4440.3840.42429
11/23/201641.3041.3041.3041.300
11/22/201640.1541.4839.9541.3023,971
11/21/201641.7341.7341.7341.73181
11/18/201641.7241.8541.7241.80970
11/17/201642.9142.9142.9142.9179
11/16/201642.9142.9142.9142.9155
11/15/201642.9142.9142.9142.910
11/14/201642.9142.9142.9142.91105
11/11/201643.4143.4143.2643.26770
11/10/201643.5643.5643.5643.56411
11/9/201644.4044.4044.4044.4023
11/8/201644.4044.4044.4044.40195
11/7/201645.4745.4745.4645.46201
11/4/201644.0644.1244.0644.12324
11/3/201643.1343.1343.1343.131
11/2/201643.1343.1343.1343.130
11/1/201643.1943.3743.0243.131,401
10/31/201643.5243.5443.5043.52561
10/28/201644.5044.5044.5044.50115
10/27/201644.9244.9244.9244.920
10/26/201644.9244.9244.9244.92136
10/25/201644.9644.9644.9644.960
10/24/201644.8044.9644.8044.962,156
10/21/201644.0644.0644.0644.060
10/20/201644.1944.1944.0344.06502
10/19/201644.7144.7144.7144.71233
10/18/201644.3444.3444.3444.341
10/17/201644.3444.3444.3444.34355
10/14/201644.5644.5644.5644.56327
10/13/201644.3244.3244.3244.320
10/12/201644.1144.3744.0144.321,073
10/11/201644.0644.0644.0644.060
10/10/201644.0344.0643.8144.062,100
10/7/201644.1544.1544.0644.067,868
10/6/201643.6543.6543.6543.65145
10/5/201644.1544.1544.1544.158
10/4/201644.1544.1544.1544.15300
10/3/201643.7643.7643.0543.122,052
9/30/201644.2144.2443.7643.76997
9/29/201645.2045.2045.2045.207
9/28/201645.2045.2045.2045.20604
9/27/201644.4244.4244.4244.422
9/26/201643.8844.4943.7144.422,182
9/23/201644.2844.2844.2844.280
9/22/201645.6345.6344.1044.285,531
9/21/201644.5944.7244.2244.582,299
9/20/201643.0643.0643.0643.0692
9/19/201643.0643.0643.0643.060
9/16/201643.4143.4143.0643.06205
9/15/201641.1741.1741.1741.1726
9/14/201641.2541.2541.1741.17309
9/13/201641.2341.2341.2341.231,115
9/12/201641.0341.0341.0341.03326
9/9/201641.4141.4141.2641.322,011
9/8/201641.5341.8241.5341.681,226
9/7/201642.0042.0042.0042.00303
9/6/201640.8840.8840.8840.8868
9/2/201640.8840.8840.8840.880
9/1/201640.7840.8840.7840.88582
8/31/201640.8441.0940.5241.0817,675
8/30/201640.9940.9940.9940.9922
8/29/201640.9940.9940.9940.994
8/26/201640.9940.9940.9940.990
8/25/201641.1841.8440.9940.991,102
8/24/201641.0141.0141.0141.0125
8/23/201641.0141.0141.0141.013
8/22/201641.0041.4440.2041.0125,368
8/19/201640.2540.2540.1440.14912
8/18/201640.4640.5040.4040.401,404
8/17/201640.3240.3240.0040.004,762
8/16/201640.3240.3240.3240.3217
8/15/201640.3240.3240.3240.32170
8/12/201640.2840.3240.2140.321,511
8/11/201640.6240.6240.2740.412,053
8/10/201640.9840.9840.4940.49739
8/9/201641.9941.9941.7841.821,304
8/8/201642.3442.4042.1842.181,356
8/5/201641.6242.1441.6242.14342
8/4/201640.4040.4040.4040.40155
8/3/201640.4040.4040.4040.40237
8/2/201640.5040.5040.2240.22301
8/1/201640.7442.5140.2840.284,883
7/29/201640.6441.5340.5440.934,135
7/28/201640.4640.4640.4640.4628
7/27/201640.5540.7240.3840.461,503
7/26/201640.9640.9640.9640.96241
7/25/201640.9841.5940.9841.252,629
7/22/201640.4840.9140.4840.91633
7/21/201641.9041.9041.1041.101,292
7/20/201641.0641.6040.9240.921,763
7/19/201641.6441.6441.6441.64114
7/18/201640.9542.0140.9441.645,741
7/15/201642.0042.0041.3041.325,694
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center