$41.25 +0.34 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSE ARCA

Jul. 25, 2016 | 03:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
7/22/201640.4840.9140.4840.91633
7/21/201641.9041.9041.1041.101,292
7/20/201641.0641.6040.9240.921,763
7/19/201641.6441.6441.6441.64114
7/18/201640.9542.0140.9441.645,741
7/15/201642.0042.0041.3041.325,694
7/14/201642.4442.5042.1442.506,256
7/13/201641.4841.7041.0541.051,091
7/12/201641.0441.3641.0441.361,503
7/11/201641.7341.8941.6641.891,047
7/8/201640.3644.6340.2040.3425,058
7/7/201640.7340.7340.0840.084,066
7/6/201640.9041.2440.9041.213,164
7/5/201641.4941.6441.4241.64780
7/1/201641.8441.8641.7241.72834
6/30/201642.2042.2042.2042.2011
6/29/201642.3142.3141.7742.204,069
6/28/201640.8441.2540.3440.393,112
6/27/201639.3139.6139.3139.455,759
6/24/201638.5838.9038.5838.871,200
6/23/201639.3539.9039.3039.901,000
6/22/201639.3039.3039.3039.30502
6/21/201639.5539.6539.4239.422,500
6/20/201640.2240.2240.2240.22768
6/17/201641.9741.9740.2840.586,824
6/16/201640.3840.4740.2440.47604
6/15/201639.6839.9939.6439.99850
6/14/201639.1639.3239.1639.32303
6/13/201638.3038.3038.3038.300
6/10/201638.3038.3038.3038.300
6/9/201638.3038.3038.3038.300
6/8/201638.3038.3038.3038.300
6/7/201638.3038.3038.3038.302
6/6/201638.3038.3038.3038.30100
6/3/201637.7437.7437.7437.74500
6/2/201636.6236.7236.6236.72600
6/1/201634.8634.8634.8634.860
5/31/201634.8634.8634.8634.8612
5/27/201634.8634.8634.8634.860
5/26/201634.8634.8634.8634.860
5/25/201634.8634.8634.8634.8675
5/24/201634.8634.8634.8634.860
5/23/201634.8634.8634.8634.86226
5/20/201635.4335.4335.2135.21500
5/19/201634.6934.7234.6934.72530
5/18/201635.9635.9635.9635.960
5/17/201635.8835.9635.8835.96402
5/16/201635.1935.1935.1935.190
5/13/201635.1735.2035.1535.19900
5/12/201634.0934.0934.0934.090
5/11/201634.0934.0934.0934.090
5/10/201634.0934.0934.0934.090
5/9/201634.0934.0934.0934.09200
5/6/201634.0234.1633.7233.772,001
5/5/201633.9433.9433.9433.940
5/4/201633.9433.9433.9433.9445
5/3/201633.9433.9433.9433.94500
5/2/201633.5233.5233.5233.520
4/29/201633.5233.5233.5233.520
4/28/201633.7033.7133.5233.523,900
4/27/201633.9033.9033.9033.900
4/26/201633.9033.9033.9033.900
4/25/201634.0334.1133.9033.905,526
4/22/201634.1934.1934.1934.190
4/21/201634.3834.3833.9934.192,380
4/20/201633.7733.7733.7733.770
4/19/201633.8033.8333.7433.772,218
4/18/201632.9832.9832.9832.9815
4/15/201632.4832.9832.4732.981,201
4/14/201632.0732.0732.0632.06200
4/13/201632.2432.2432.2432.240
4/12/201632.2432.2432.2432.240
4/11/201632.3232.3232.2432.24300
4/8/201632.5332.5332.5332.530
4/7/201632.5332.5332.5332.530
4/6/201632.5332.5332.5332.530
4/5/201632.5332.5332.5332.530
4/4/201632.5432.5432.5332.53200
4/1/201634.5034.5034.5034.500
3/31/201634.5034.5034.5034.505
3/30/201634.5134.5134.5034.502,002
3/29/201633.8533.8533.8533.85301
3/28/201634.9634.9634.9634.960
3/24/201634.9634.9634.9634.960
3/23/201634.9634.9634.9634.960
3/22/201634.9634.9634.9634.9635
3/21/201632.8434.9632.8434.96640
3/18/201632.8434.7432.8434.74251
3/17/201632.3232.3232.3232.320
3/16/201632.3232.3232.3232.320
3/15/201632.3232.3232.3232.320
3/14/201632.3232.3232.3232.320
3/11/201632.3232.3232.3232.320
3/10/201632.3232.3232.3232.320
3/9/201632.3232.3232.3232.320
3/8/201632.3232.3232.3232.32300
3/7/201631.0431.0431.0431.040
3/4/201631.0431.0431.0431.040
3/3/201631.0431.0431.0431.0485
3/2/201631.0431.0431.0431.040
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center