$29.88 0.00 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSEARCA

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
7/28/201529.8830.0429.8829.88840
7/27/201530.1430.1430.1430.140
7/24/201530.1430.1430.1430.14600
7/23/201530.6430.6430.6430.640
7/22/201530.6430.6430.6430.64323
7/21/201530.7430.7430.7430.740
7/20/201531.6131.6131.6131.610
7/17/201531.5631.6131.5631.611,042
7/16/201532.3832.3832.3832.380
7/15/201532.4032.4032.3832.38574
7/14/201529.8329.8329.8329.830
7/13/201529.7029.7029.7029.700
7/10/201531.7131.7131.7131.710
7/9/201531.7131.7131.7131.71300
7/8/201529.5029.5029.5029.500
7/7/201529.8329.8329.8329.830
7/6/201532.7632.7632.7632.760
7/2/201532.7632.7632.7632.76700
7/1/201530.0330.0330.0330.030
6/30/201532.4632.4632.4632.460
6/29/201532.4632.4632.4632.46200
6/26/201532.2032.2032.2032.20100
6/25/201532.1632.1632.1632.160
6/24/201531.3631.3631.3631.360
6/23/201531.6431.6431.3631.36900
6/22/201531.6431.8031.6431.801,100
6/19/201531.2331.2330.9931.105,240
6/18/201531.5431.6031.5231.521,105
6/17/201528.9128.9128.9128.910
6/16/201528.7828.7828.7828.780
6/15/201529.5329.5329.5329.530
6/12/201530.7730.7730.7730.770
6/11/201533.2033.2033.2033.200
6/10/201533.2033.2033.2033.20100
6/9/201530.6030.6030.6030.600
6/8/201530.1830.1830.1830.180
6/5/201530.6030.6030.6030.600
6/4/201530.4030.4030.4030.400
6/3/201533.0233.0233.0233.020
6/2/201530.1630.1630.1630.160
6/1/201532.0132.0132.0132.010
5/29/201532.1632.1632.1632.160
5/28/201532.1632.1632.1632.16146
5/27/201531.8631.8631.8631.86200
5/26/201529.8829.8829.8829.880
5/22/201530.5730.5730.5730.570
5/21/201531.1931.1931.1931.190
5/20/201534.5034.5034.5034.500
5/19/201534.5034.5034.5034.500
5/18/201534.6634.6634.6634.660
5/15/201534.6734.6734.6634.66200
5/14/201534.6034.6034.6034.600
5/13/201534.6434.6434.6034.60250
5/12/201535.5635.5635.5635.56100
5/11/201534.9134.9134.9134.91200
5/8/201535.1035.1235.1035.12200
5/7/201534.1434.1433.9133.91400
5/6/201534.0034.0034.0034.00100
5/5/201534.2034.2034.2034.2068
5/4/201533.8033.8033.8033.800
5/1/201532.4832.4832.4832.480
4/30/201535.3435.3435.3435.340
4/29/201535.1535.3435.1535.34722
4/28/201535.4035.4035.4035.40100
4/27/201535.2435.2435.2435.240
4/24/201535.4035.5235.2435.242,300
4/23/201531.9431.9431.9431.940
4/22/201531.3031.3031.3031.300
4/21/201531.5131.5131.5131.510
4/20/201535.1035.1035.1035.100
4/17/201535.1135.2935.1035.10700
4/16/201531.7731.7731.7731.770
4/15/201531.6431.6431.6431.640
4/14/201531.5531.5531.5531.550
4/13/201534.3034.3034.3034.300
4/10/201534.5634.5634.5634.560
4/9/201534.5634.5634.5634.56300
4/8/201535.1035.1035.1035.10400
4/7/201535.0135.0135.0135.01572
4/6/201534.6034.6034.6034.60100
4/2/201533.1433.1433.1433.140
4/1/201533.1333.1433.1333.148,100
3/31/201532.7032.7032.7032.700
3/30/201529.8129.8129.8129.8128
3/27/201533.1233.1233.1233.12100
3/26/201531.0631.0631.0631.060
3/25/201531.0831.0831.0831.080
3/24/201533.7833.7833.7833.78100
3/23/201534.3234.3234.3234.320
3/20/201531.4031.4031.4031.400
3/19/201531.4031.4031.4031.400
3/18/201531.2731.2731.2731.271
3/17/201533.7033.7033.7033.700
3/16/201531.1731.1731.1731.170
3/13/201533.5633.5633.2933.29250
3/12/201531.2331.2331.2331.230
3/11/201534.0434.0434.0434.04330
3/10/201531.2731.2731.2731.270
3/9/201531.7131.7131.7131.710
3/6/201532.1332.1332.1332.130
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!