$34.86 0.00 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSE ARCA

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
5/27/201634.8634.8634.8634.860
5/26/201634.8634.8634.8634.860
5/25/201634.8634.8634.8634.860
5/24/201634.8634.8634.8634.860
5/23/201634.8634.8634.8634.86226
5/20/201635.4335.4335.2135.21500
5/19/201634.6934.7234.6934.72530
5/18/201635.9635.9635.9635.960
5/17/201635.8835.9635.8835.96402
5/16/201635.1935.1935.1935.190
5/13/201635.1735.2035.1535.19900
5/12/201634.0934.0934.0934.090
5/11/201634.0934.0934.0934.090
5/10/201634.0934.0934.0934.090
5/9/201634.0934.0934.0934.09200
5/6/201634.0234.1633.7233.772,001
5/5/201633.9433.9433.9433.940
5/4/201633.9433.9433.9433.9445
5/3/201633.9433.9433.9433.94500
5/2/201633.5233.5233.5233.520
4/29/201633.5233.5233.5233.520
4/28/201633.7033.7133.5233.523,900
4/27/201633.9033.9033.9033.900
4/26/201633.9033.9033.9033.900
4/25/201634.0334.1133.9033.905,526
4/22/201634.1934.1934.1934.190
4/21/201634.3834.3833.9934.192,380
4/20/201633.7733.7733.7733.770
4/19/201633.8033.8333.7433.772,218
4/18/201632.9832.9832.9832.9815
4/15/201632.4832.9832.4732.981,201
4/14/201632.0732.0732.0632.06200
4/13/201632.2432.2432.2432.240
4/12/201632.2432.2432.2432.240
4/11/201632.3232.3232.2432.24300
4/8/201632.5332.5332.5332.530
4/7/201632.5332.5332.5332.530
4/6/201632.5332.5332.5332.530
4/5/201632.5332.5332.5332.530
4/4/201632.5432.5432.5332.53200
4/1/201634.5034.5034.5034.500
3/31/201634.5034.5034.5034.505
3/30/201634.5134.5134.5034.502,002
3/29/201633.8533.8533.8533.85301
3/28/201634.9634.9634.9634.960
3/24/201634.9634.9634.9634.960
3/23/201634.9634.9634.9634.960
3/22/201634.9634.9634.9634.9635
3/21/201632.8434.9632.8434.96640
3/18/201632.8434.7432.8434.74251
3/17/201632.3232.3232.3232.320
3/16/201632.3232.3232.3232.320
3/15/201632.3232.3232.3232.320
3/14/201632.3232.3232.3232.320
3/11/201632.3232.3232.3232.320
3/10/201632.3232.3232.3232.320
3/9/201632.3232.3232.3232.320
3/8/201632.3232.3232.3232.32300
3/7/201631.0431.0431.0431.040
3/4/201631.0431.0431.0431.040
3/3/201631.0431.0431.0431.0485
3/2/201631.0431.0431.0431.040
3/1/201631.0431.0431.0431.040
2/29/201631.0431.0431.0431.040
2/26/201631.0431.0431.0431.040
2/25/201631.0431.0431.0431.040
2/24/201631.0431.0431.0431.041
2/23/201631.0431.0431.0431.04125
2/22/201629.9129.9129.9129.91122
2/19/201631.2331.2331.2331.230
2/18/201631.2331.2331.2331.230
2/17/201631.2331.2331.2331.230
2/16/201631.2331.2331.2331.230
2/12/201631.2331.2331.2331.230
2/11/201631.2331.2331.2331.2376
2/10/201631.2331.2331.2331.2373
2/9/201631.2331.2331.2331.232
2/8/201631.2331.2331.2331.234
2/5/201631.2331.2331.2331.230
2/4/201631.2331.2331.2331.2381
2/3/201631.2331.2331.2331.230
2/2/201631.2331.2331.2331.230
2/1/201631.2331.2331.2331.230
1/29/201631.2331.2331.2331.230
1/28/201631.2331.2331.2331.230
1/27/201631.2331.2331.2331.23102
1/26/201631.5131.5131.5131.51111
1/25/201631.6431.6431.6431.64400
1/22/201632.1832.1832.1832.18182
1/21/201633.6233.6233.6233.620
1/20/201631.3933.6231.2833.62722
1/19/201632.3932.4030.9430.943,308
1/15/201632.6932.7632.6032.604,000
1/14/201632.0432.0432.0432.040
1/13/201632.0432.0432.0432.04344
1/12/201631.5831.5831.5831.581
1/11/201631.5831.5831.5831.58450
1/8/201632.4532.4532.2932.331,500
1/7/201632.7232.8632.7032.86915
1/6/201632.1832.1832.1832.18400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center