$34.70 0.00 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSEARCA

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
3/5/201534.7034.7034.7034.700
3/4/201534.7034.7034.7034.70300
3/3/201535.3335.3335.3335.33262
3/2/201535.8435.8435.8435.84150
2/27/201533.4433.4433.4433.440
2/26/201533.4433.4433.4433.440
2/25/201536.4836.4836.4836.48200
2/24/201537.2237.2237.2237.22162
2/23/201537.2937.2937.2937.29150
2/20/201538.1838.1838.1838.180
2/19/201538.2338.2338.1838.18288
2/18/201538.9139.3038.9139.30300
2/17/201535.9235.9235.9235.920
2/13/201539.1539.1539.1539.15129
2/12/201539.1539.1539.1539.15137
2/11/201538.4038.4038.4038.4076
2/10/201538.5538.5538.5538.55125
2/9/201539.2639.2639.2639.2650
2/6/201538.9138.9138.9038.90200
2/5/201538.5038.5038.5038.500
2/4/201538.5838.5838.5838.58317
2/3/201538.1638.2638.1638.21739
2/2/201534.6034.6034.6034.600
1/30/201538.5238.5238.5238.520
1/29/201538.5238.5238.5238.520
1/28/201539.3639.3639.3639.3614
1/27/201539.3239.3239.3239.320
1/26/201539.3039.3039.3039.300
1/23/201539.8839.8839.8839.880
1/22/201539.8839.8839.8839.88200
1/21/201539.7439.8339.7439.83213
1/20/201540.0040.0040.0040.0013
1/16/201540.3140.3140.3140.310
1/15/201540.2040.3240.2040.311,700
1/14/201536.4636.4636.4636.4614
1/13/201539.8439.8439.8439.8469
1/12/201539.8139.8139.5539.55200
1/9/201540.3240.3240.3240.32249
1/8/201536.5536.5536.5536.550
1/7/201536.2336.2336.2336.230
1/6/201536.4436.4436.4436.440
1/5/201538.1738.1738.1438.14300
1/2/201538.5938.5938.5938.590
12/31/201438.5938.5938.5938.59259
12/30/201438.2638.2638.2638.26100
12/29/201438.4038.4838.3438.38610
12/26/201439.2239.2239.2239.220
12/24/201439.1639.2239.1539.223,215
12/23/201439.4839.4839.3439.38945
12/22/201439.5639.5639.1739.44900
12/19/201439.7539.7539.7539.75309
12/18/201439.5039.6839.5039.6824,353
12/17/201438.9238.9238.9238.9243
12/16/201439.5939.8039.5439.80800
12/15/201440.2240.2240.2240.220
12/12/201439.8239.8239.8239.82100
12/11/201439.9939.9939.9939.990
12/10/201440.5540.5540.5540.550
12/9/201440.4040.4040.4040.40115
12/8/201440.3440.3440.3440.3428
12/5/201440.8940.8940.8940.890
12/4/201440.8940.8940.8940.89100
12/3/201440.8940.8940.8940.89105
12/2/201440.8940.8940.8940.8951
12/1/201438.5838.5838.5838.580
11/28/201443.0643.0643.0643.060
11/26/201443.1443.1443.0643.062,991
11/25/201442.9742.9742.9742.9750
11/24/201442.4042.4042.4042.400
11/21/201442.9142.9142.9142.91200
11/20/201439.1639.1639.1639.1670
11/19/201443.0143.0243.0143.013,344
11/18/201442.3242.3242.3042.30200
11/17/201442.3942.3942.3942.39202
11/14/201443.1443.1442.8442.84700
11/13/201442.9742.9742.9742.97100
11/12/201442.7042.7042.7042.703
11/11/201439.3339.3339.3339.3320
11/10/201441.9841.9841.7541.75277
11/7/201442.0242.0242.0242.020
11/6/201441.9042.0241.9042.02500
11/5/201442.0842.1242.0842.12300
11/4/201442.5542.5542.5542.550
11/3/201442.7442.7442.7442.740
10/31/201443.4543.4543.4543.450
10/30/201443.4543.4543.4543.45635
10/29/201443.6843.6843.6843.680
10/28/201443.6543.6543.6543.6585
10/27/201443.5743.5743.5743.57385
10/24/201443.7343.7343.7343.730
10/23/201443.7643.7643.7343.73311
10/22/201443.9043.9043.9043.90200
10/21/201444.8044.8044.8044.80194
10/20/201444.7144.7144.7144.710
10/17/201446.2146.2146.1646.16504
10/16/201446.7446.7446.7446.740
10/15/201446.5646.5646.5546.55839
10/14/201447.5447.5447.5447.5496
10/13/201447.3247.6647.3247.404,318
10/10/201447.5447.5447.5447.540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center