$31.23 0.00 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSEARCA

Jan. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
2/5/201631.2331.2331.2331.230
2/4/201631.2331.2331.2331.230
2/3/201631.2331.2331.2331.230
2/2/201631.2331.2331.2331.230
2/1/201631.2331.2331.2331.230
1/29/201631.2331.2331.2331.230
1/28/201631.2331.2331.2331.230
1/27/201631.2331.2331.2331.23102
1/26/201631.5131.5131.5131.51111
1/25/201631.6431.6431.6431.64400
1/22/201632.1832.1832.1832.18182
1/21/201633.6233.6233.6233.620
1/20/201631.3933.6231.2833.62722
1/19/201632.3932.4030.9430.943,308
1/15/201632.6932.7632.6032.604,000
1/14/201632.0432.0432.0432.040
1/13/201632.0432.0432.0432.04344
1/12/201631.5831.5831.5831.581
1/11/201631.5831.5831.5831.58450
1/8/201632.4532.4532.2932.331,500
1/7/201632.7232.8632.7032.86915
1/6/201632.1832.1832.1832.18400
1/5/201633.3033.3033.3033.300
1/4/201633.4833.5433.3033.303,340
12/31/201534.1534.1534.1534.15137
12/30/201532.9532.9532.9532.950
12/29/201532.9532.9532.9532.952
12/28/201532.9532.9532.9532.95200
12/24/201532.7632.7632.7632.760
12/23/201532.7632.7632.7632.766
12/22/201532.7632.7632.7632.760
12/21/201532.7632.7632.7632.7655
12/18/201532.7632.7632.7632.760
12/17/201532.7632.7632.7632.760
12/16/201532.3532.8432.3532.765,751
12/15/201533.1633.1633.1633.160
12/14/201533.1633.1633.1633.160
12/11/201534.3534.3534.3534.350
12/10/201533.1633.1633.1633.160
12/9/201533.1633.1633.1633.1611
12/8/201533.1633.1633.1633.160
12/7/201533.1633.1633.1633.160
12/4/201534.3534.3534.3534.350
12/3/201534.3534.3534.3534.350
12/2/201533.8033.8033.8033.8018
12/1/201533.8533.8533.8533.8572
11/30/201533.1633.1633.1633.16163
11/27/201533.5633.5633.5633.562,016
11/25/201533.2833.2833.2833.28413
11/24/201533.3533.3533.3533.350
11/23/201533.8033.8033.8033.805
11/20/201534.0934.0934.0834.08730
11/19/201533.4333.4333.4333.4363
11/18/201533.4333.4333.4333.430
11/17/201533.4333.4333.4333.430
11/16/201532.7733.4332.7733.432,687
11/13/201532.3632.3632.3632.360
11/12/201532.3632.3632.3632.360
11/11/201532.3632.3632.3632.360
11/10/201532.3632.3632.3632.360
11/9/201532.3632.3632.3632.360
11/6/201532.3632.3632.3632.36100
11/5/201534.1334.1334.1334.130
11/4/201534.1334.1334.1334.130
11/3/201534.1334.1334.1334.13100
11/2/201533.2633.7033.2633.703,937
10/30/201532.8233.0632.7933.066,700
10/29/201532.7232.7232.7232.720
10/28/201532.8632.8632.8632.860
10/27/201532.7232.7232.5732.5716,170
10/26/201532.6632.7232.6632.72300
10/23/201533.0033.0033.0033.001,000
10/22/201532.9832.9832.9832.98255
10/21/201532.5032.5032.5032.500
10/20/201532.5632.5632.5632.560
10/19/201532.6532.6532.6532.650
10/16/201530.5030.5030.5030.500
10/15/201533.1033.1033.1033.100
10/14/201533.1033.1033.1033.10130
10/13/201533.0033.0033.0033.000
10/12/201533.3833.3832.9633.0022,400
10/9/201530.7930.7930.7930.790
10/8/201532.2932.2932.2932.290
10/7/201532.2032.2932.2032.29200
10/6/201531.8631.8631.8631.86105
10/5/201532.0032.0231.9432.021,700
10/2/201531.3431.3431.3431.34113
10/1/201528.3328.3328.3328.330
9/30/201530.0130.0130.0130.010
9/29/201530.0030.0130.0030.011,300
9/28/201529.7229.7229.4729.474,301
9/25/201526.7626.7626.7626.760
9/24/201525.8625.8625.8625.860
9/23/201525.8925.8925.8925.890
9/22/201528.5028.5028.5028.500
9/21/201528.5428.5428.4828.50470
9/18/201529.3629.3629.3629.360
9/17/201527.2627.2627.2627.260
9/16/201529.3129.3129.3129.310
9/15/201528.8528.8528.8528.850
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center