$39.75 +0.07 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSEARCA

Dec. 19, 2014 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
12/19/201439.7539.7539.7539.75309
12/18/201439.5039.6839.5039.6824,353
12/17/201439.8039.8039.8039.800
12/16/201439.5939.8039.5439.80800
12/15/201439.8239.8239.8239.820
12/12/201439.8239.8239.8239.82100
12/11/201439.9939.9939.9939.990
12/10/201440.5540.5540.5540.550
12/9/201440.4040.4040.4040.40115
12/8/201440.3440.3440.3440.3428
12/5/201440.8940.8940.8940.890
12/4/201440.8940.8940.8940.89100
12/3/201440.8940.8940.8940.89105
12/2/201440.8940.8940.8940.8951
12/1/201438.5838.5838.5838.580
11/28/201443.0643.0643.0643.060
11/26/201443.1443.1443.0643.062,991
11/25/201442.9742.9742.9742.9750
11/24/201442.4042.4042.4042.400
11/21/201442.9142.9142.9142.91200
11/20/201439.1639.1639.1639.1670
11/19/201443.0143.0243.0143.013,344
11/18/201442.3242.3242.3042.30200
11/17/201442.3942.3942.3942.39202
11/14/201443.1443.1442.8442.84700
11/13/201442.9742.9742.9742.97100
11/12/201442.7042.7042.7042.703
11/11/201439.3339.3339.3339.3320
11/10/201441.9841.9841.7541.75277
11/7/201442.0242.0242.0242.020
11/6/201441.9042.0241.9042.02500
11/5/201442.0842.1242.0842.12300
11/4/201442.5542.5542.5542.550
11/3/201442.7442.7442.7442.740
10/31/201443.4543.4543.4543.450
10/30/201443.4543.4543.4543.45635
10/29/201443.6843.6843.6843.680
10/28/201443.6543.6543.6543.6585
10/27/201443.5743.5743.5743.57385
10/24/201443.7343.7343.7343.730
10/23/201443.7643.7643.7343.73311
10/22/201443.9043.9043.9043.90200
10/21/201444.8044.8044.8044.80194
10/20/201444.7144.7144.7144.710
10/17/201446.2146.2146.1646.16504
10/16/201446.7446.7446.7446.740
10/15/201446.5646.5646.5546.55839
10/14/201447.5447.5447.5447.5496
10/13/201447.3247.6647.3247.404,318
10/10/201447.5447.5447.5447.540
10/9/201447.5447.5447.5447.541,091
10/8/201447.0547.2047.0547.20975
10/7/201447.0147.0147.0147.010
10/6/201447.4647.7747.2847.771,063
10/3/201445.1445.4142.9844.521,166
10/2/201444.7044.7044.7044.7065
10/1/201444.1044.1044.1044.10100
9/30/201444.0044.0044.0044.000
9/29/201443.8743.8743.8743.87100
9/26/201442.9943.4742.9943.47810
9/25/201442.4742.4742.2742.27400
9/24/201442.4942.9342.4642.671,144
9/23/201441.8741.8741.8741.87504
9/22/201441.5441.5441.5441.540
9/19/201443.4743.4743.4743.470
9/18/201443.4743.4743.4743.4713
9/17/201443.4743.4743.4743.47100
9/16/201443.2143.2143.2143.21200
9/15/201443.0743.1143.0243.02609
9/12/201443.4943.4943.4943.49100
9/11/201443.8944.1243.8944.12400
9/10/201444.4544.7343.9143.911,210
9/9/201445.2045.2045.2045.200
9/8/201445.6745.6745.6545.65200
9/5/201446.2246.2246.2246.22370
9/4/201446.3946.8346.3946.83200
9/3/201447.7147.7147.3247.32880
9/2/201448.0748.2148.0748.21300
8/29/201446.9946.9946.9946.99167
8/28/201447.1047.1047.1047.10251
8/27/201447.6747.6747.0047.00439
8/26/201446.5847.1446.5847.14823
8/25/201445.8645.8645.2945.35431
8/22/201446.2146.2145.9745.97200
8/21/201446.5946.7846.5546.55435
8/20/201445.4945.8045.4945.80950
8/19/201446.0746.0745.1745.171,314
8/18/201446.6146.6146.2046.20300
8/15/201446.6346.6346.6346.63300
8/14/201446.0546.1446.0346.14601
8/13/201446.8546.8546.4346.43615
8/12/201446.9546.9546.4346.43300
8/11/201446.7147.1746.7147.17300
8/8/201446.0946.1846.0946.18858
8/7/201446.7346.7346.3246.501,000
8/6/201447.1147.6147.1147.61200
8/5/201447.0747.0746.9546.95301
8/4/201447.8647.8646.9947.122,084
8/1/201449.0749.0747.3947.393,094
7/31/201447.7047.7047.7047.701,145
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center