$33.77 -0.17 (%) Barclays Bank iPath Bloomberg Softs Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Softs Subindex TR - NYSE ARCA

May. 6, 2016 | 12:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJS historical data

Date Open High Low Close Volume
5/5/201633.9433.9433.9433.940
5/4/201633.9433.9433.9433.940
5/3/201633.9433.9433.9433.94500
5/2/201633.5233.5233.5233.520
4/29/201633.5233.5233.5233.520
4/28/201633.7033.7133.5233.523,900
4/27/201633.9033.9033.9033.900
4/26/201633.9033.9033.9033.900
4/25/201634.0334.1133.9033.905,526
4/22/201634.1934.1934.1934.190
4/21/201634.3834.3833.9934.192,380
4/20/201633.7733.7733.7733.770
4/19/201633.8033.8333.7433.772,218
4/18/201632.9832.9832.9832.9815
4/15/201632.4832.9832.4732.981,201
4/14/201632.0732.0732.0632.06200
4/13/201632.2432.2432.2432.240
4/12/201632.2432.2432.2432.240
4/11/201632.3232.3232.2432.24300
4/8/201632.5332.5332.5332.530
4/7/201632.5332.5332.5332.530
4/6/201632.5332.5332.5332.530
4/5/201632.5332.5332.5332.530
4/4/201632.5432.5432.5332.53200
4/1/201634.5034.5034.5034.500
3/31/201634.5034.5034.5034.505
3/30/201634.5134.5134.5034.502,002
3/29/201633.8533.8533.8533.85301
3/28/201634.9634.9634.9634.960
3/24/201634.9634.9634.9634.960
3/23/201634.9634.9634.9634.960
3/22/201634.9634.9634.9634.9635
3/21/201632.8434.9632.8434.96640
3/18/201632.8434.7432.8434.74251
3/17/201632.3232.3232.3232.320
3/16/201632.3232.3232.3232.320
3/15/201632.3232.3232.3232.320
3/14/201632.3232.3232.3232.320
3/11/201632.3232.3232.3232.320
3/10/201632.3232.3232.3232.320
3/9/201632.3232.3232.3232.320
3/8/201632.3232.3232.3232.32300
3/7/201631.0431.0431.0431.040
3/4/201631.0431.0431.0431.040
3/3/201631.0431.0431.0431.0485
3/2/201631.0431.0431.0431.040
3/1/201631.0431.0431.0431.040
2/29/201631.0431.0431.0431.040
2/26/201631.0431.0431.0431.040
2/25/201631.0431.0431.0431.040
2/24/201631.0431.0431.0431.041
2/23/201631.0431.0431.0431.04125
2/22/201629.9129.9129.9129.91122
2/19/201631.2331.2331.2331.230
2/18/201631.2331.2331.2331.230
2/17/201631.2331.2331.2331.230
2/16/201631.2331.2331.2331.230
2/12/201631.2331.2331.2331.230
2/11/201631.2331.2331.2331.2376
2/10/201631.2331.2331.2331.2373
2/9/201631.2331.2331.2331.232
2/8/201631.2331.2331.2331.234
2/5/201631.2331.2331.2331.230
2/4/201631.2331.2331.2331.2381
2/3/201631.2331.2331.2331.230
2/2/201631.2331.2331.2331.230
2/1/201631.2331.2331.2331.230
1/29/201631.2331.2331.2331.230
1/28/201631.2331.2331.2331.230
1/27/201631.2331.2331.2331.23102
1/26/201631.5131.5131.5131.51111
1/25/201631.6431.6431.6431.64400
1/22/201632.1832.1832.1832.18182
1/21/201633.6233.6233.6233.620
1/20/201631.3933.6231.2833.62722
1/19/201632.3932.4030.9430.943,308
1/15/201632.6932.7632.6032.604,000
1/14/201632.0432.0432.0432.040
1/13/201632.0432.0432.0432.04344
1/12/201631.5831.5831.5831.581
1/11/201631.5831.5831.5831.58450
1/8/201632.4532.4532.2932.331,500
1/7/201632.7232.8632.7032.86915
1/6/201632.1832.1832.1832.18400
1/5/201633.3033.3033.3033.300
1/4/201633.4833.5433.3033.303,340
12/31/201534.1534.1534.1534.15137
12/30/201532.9532.9532.9532.950
12/29/201532.9532.9532.9532.952
12/28/201532.9532.9532.9532.95200
12/24/201532.7632.7632.7632.760
12/23/201532.7632.7632.7632.766
12/22/201532.7632.7632.7632.760
12/21/201532.7632.7632.7632.7655
12/18/201532.7632.7632.7632.760
12/17/201532.7632.7632.7632.760
12/16/201532.3532.8432.3532.765,751
12/15/201533.1633.1633.1633.160
12/14/201533.1633.1633.1633.160
12/11/201534.3534.3534.3534.350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center