$98.18 0.00 (%) J&J Snack Foods Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJSF historical data

Date Open High Low Close Volume
10/21/201496.7098.1896.2098.1852,857
10/20/201494.5096.6193.7496.4852,585
10/17/201495.2996.5093.3594.5471,001
10/16/201493.4394.6292.5094.0465,874
10/15/201492.9294.4490.7194.2367,645
10/14/201493.7194.2492.4193.8068,120
10/13/201492.6494.3391.8593.0849,575
10/10/201491.8794.1191.8792.4532,002
10/9/201493.7894.0492.3392.4836,940
10/8/201492.2094.2191.7494.0645,301
10/7/201492.8993.7892.3192.4538,527
10/6/201493.5793.9292.6993.1325,595
10/3/201493.5094.0192.9693.6937,357
10/2/201492.8993.7192.5592.8231,981
10/1/201493.3793.5891.7692.5950,440
9/30/201493.9795.1093.4593.5686,078
9/29/201493.4494.3693.0994.2623,843
9/26/201493.7694.8593.4694.2435,696
9/25/201494.6694.6792.8593.7244,344
9/24/201494.9895.2994.7495.0051,644
9/23/201495.7195.8894.8494.8671,278
9/22/201495.2596.2095.1495.9962,141
9/19/201496.9797.5095.6795.9191,380
9/18/201496.1897.0395.7996.9135,470
9/17/201495.9896.6095.7696.1040,757
9/16/201495.2796.4595.2796.1830,533
9/15/201495.6995.9294.9395.4432,825
9/12/201496.3896.4995.1795.3741,471
9/11/201495.7896.7595.7896.5540,513
9/10/201495.8896.5195.0996.4131,756
9/9/201496.0196.2295.5995.8240,804
9/8/201495.6096.4495.4196.1431,847
9/5/201495.6896.0395.5695.8022,140
9/4/201495.9796.4695.7996.0932,863
9/3/201496.3396.8195.4896.00309,707
9/2/201495.9896.7595.2796.29120,918
8/29/201494.8895.3494.4594.7131,935
8/28/201494.5995.2494.3694.8220,332
8/27/201495.4995.4994.4494.7324,572
8/26/201495.1595.5194.6394.8640,525
8/25/201494.9595.4493.7894.9630,793
8/22/201494.9095.4694.5394.6924,521
8/21/201495.0095.3994.3795.1037,379
8/20/201494.9395.5794.4095.1136,247
8/19/201495.4396.1594.6095.2435,925
8/18/201495.8896.0095.1695.5538,265
8/15/201496.4496.4794.2495.2470,255
8/14/201495.2595.7994.7095.4332,810
8/13/201494.9095.6093.3395.5031,374
8/12/201495.0695.7094.4294.9164,118
8/11/201494.8395.9694.1995.5663,216
8/8/201492.7994.6492.4594.1368,047
8/7/201492.4493.4092.1092.9651,846
8/6/201491.1492.5891.0792.2049,204
8/5/201490.5592.3390.3091.6945,967
8/4/201490.1391.2989.4891.0248,827
8/1/201489.0390.1888.9589.6076,822
7/31/201491.2892.0789.9790.0963,170
7/30/201493.7793.7791.5192.0552,105
7/29/201493.8895.5092.5093.07104,679
7/28/201490.5490.8789.7290.5135,473
7/25/201491.5291.8590.4890.7633,748
7/24/201492.3992.5991.4292.2235,225
7/23/201492.5092.5491.7591.9922,213
7/22/201492.1793.1391.6092.0632,733
7/21/201492.5392.5391.5392.0325,301
7/18/201491.2793.5191.2793.2037,992
7/17/201492.1092.7591.3791.6947,164
7/16/201493.5193.5191.9292.5136,842
7/15/201494.2494.2492.9092.9129,540
7/14/201494.8094.8093.8094.3037,467
7/11/201493.6094.6893.0994.3537,517
7/10/201493.0494.5893.0494.1042,821
7/9/201494.3494.6993.9694.2230,906
7/8/201494.5594.7293.7594.1261,144
7/7/201494.5194.8594.0594.4638,323
7/3/201494.9795.1094.6394.9823,662
7/2/201494.8895.3494.3994.6142,015
7/1/201494.0895.7193.9695.0376,584
6/30/201493.7395.0193.3494.12100,626
6/27/201492.1894.4092.1893.97106,746
6/26/201492.7793.5692.3492.8533,544
6/25/201492.1293.6092.0093.2825,724
6/24/201492.5793.6992.3292.6552,925
6/23/201494.3694.4492.8493.0134,094
6/20/201493.8794.8893.8693.91101,047
6/19/201493.7494.0293.0493.5323,880
6/18/201493.5193.7992.4193.3135,089
6/17/201492.7993.4991.9693.1462,968
6/16/201492.3692.8591.6792.5437,390
6/13/201491.9093.0091.2392.2164,702
6/12/201492.0992.2691.4491.9338,895
6/11/201492.5192.9591.7292.3140,135
6/10/201493.4393.8792.9393.3027,287
6/9/201494.0894.1493.4394.0741,336
6/6/201494.7094.7093.5694.1440,744
6/5/201493.6894.1592.5794.1170,467
6/4/201493.4193.8092.6493.5654,798
6/3/201492.5794.0791.4093.69273,944
6/2/201492.7393.2791.9192.8089,836
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center