$129.40 +2.10 (%) J&J Snack Foods Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJSF historical data

Date Open High Low Close Volume
12/8/2016127.54129.61124.82129.4069,567
12/7/2016124.23127.75124.23127.3051,173
12/6/2016121.96124.48121.72124.4558,583
12/5/2016121.03123.04120.97121.7194,702
12/2/2016119.99121.44119.81120.3941,430
12/1/2016121.68122.27119.75119.8970,699
11/30/2016122.50123.58120.83121.4366,846
11/29/2016125.10125.10122.32122.51125,188
11/28/2016126.00126.49124.73124.98103,133
11/25/2016124.78126.51124.73126.4219,573
11/23/2016124.49125.50122.60124.4445,047
11/22/2016124.28125.49123.73124.7570,188
11/21/2016123.98124.65122.09123.8746,620
11/18/2016122.47124.50122.47124.1759,927
11/17/2016121.26122.78120.34122.1950,253
11/16/2016119.31122.00118.10120.8058,147
11/15/2016119.57120.12118.54119.3279,049
11/14/2016120.01120.18118.34119.3281,004
11/11/2016116.54119.16114.69119.01113,433
11/10/2016115.80116.77105.06116.2188,979
11/9/2016114.75117.60112.90116.8578,725
11/8/2016115.87117.90115.80115.9969,622
11/7/2016114.44116.83113.20116.5988,091
11/4/2016114.89117.13102.81113.99127,953
11/3/2016117.76119.21115.62116.5096,674
11/2/2016119.76120.95117.77118.0266,471
11/1/2016121.97122.49119.76120.0562,886
10/31/2016120.85122.29120.11122.1586,361
10/28/2016120.01121.26118.82120.9542,976
10/27/2016120.16120.16118.81119.1833,987
10/26/2016120.50120.68119.61120.2729,074
10/25/2016119.18120.82119.10120.7538,791
10/24/2016119.00119.63118.52119.1328,910
10/21/2016117.44118.35116.12118.1946,046
10/20/2016119.36119.36116.72117.4857,539
10/19/2016120.18120.23118.70119.6563,199
10/18/2016120.76121.32119.37119.6346,523
10/17/2016119.80120.32119.23120.1758,691
10/14/2016120.06120.58119.44119.8340,181
10/13/2016119.19120.67118.66120.1956,704
10/12/2016118.77119.96118.16119.6755,130
10/11/2016118.31119.26117.87119.2293,010
10/10/2016118.02119.23118.02118.7883,734
10/7/2016119.90119.90117.28118.0192,769
10/6/2016119.46120.99119.40119.4754,388
10/5/2016117.98121.02116.95119.78163,211
10/4/2016118.50119.19115.58115.9379,939
10/3/2016119.03119.63117.96118.7047,994
9/30/2016118.73119.75118.01119.1268,466
9/29/2016118.66119.21117.63118.1162,884
9/28/2016117.29119.71117.29119.6780,078
9/27/2016117.45118.93116.81117.8873,376
9/26/2016118.71119.72118.11118.3166,217
9/23/2016120.40120.40119.01119.4468,738
9/22/2016119.83121.24119.18120.54119,568
9/21/2016118.90119.84118.51119.5285,417
9/20/2016119.56119.56117.09118.4651,411
9/19/2016119.39119.94118.70118.9941,955
9/16/2016119.28119.98118.80119.43155,413
9/15/2016118.78119.74117.91118.8244,205
9/14/2016119.50119.98118.61118.7325,690
9/13/2016119.64121.00118.65119.5457,855
9/12/2016118.14121.07118.14121.0152,837
9/9/2016120.78121.52117.76117.7650,893
9/8/2016123.70125.14121.69122.3879,073
9/7/2016123.85124.03123.04123.90131,148
9/6/2016124.25125.18123.10124.0338,811
9/2/2016122.14124.50121.06123.7752,481
9/1/2016122.53122.53120.72122.0643,737
8/31/2016122.41122.99121.93122.0058,536
8/30/2016121.81122.70121.69122.5845,708
8/29/2016122.14123.05121.69122.0032,681
8/26/2016122.02123.37121.17121.9225,690
8/25/2016121.60122.27121.07121.9039,046
8/24/2016122.69122.69120.48121.4771,834
8/23/2016122.69123.30122.03122.6930,935
8/22/2016121.89123.48121.63122.7941,116
8/19/2016121.72123.25121.72122.3957,127
8/18/2016122.08122.66121.14121.8487,492
8/17/2016121.48122.70120.81122.0841,657
8/16/2016122.88122.88121.52121.6451,826
8/15/2016122.16123.20122.14122.7330,074
8/12/2016121.62122.48121.49122.3734,065
8/11/2016121.49121.77120.60121.4847,834
8/10/2016120.99121.82120.85121.2737,944
8/9/2016120.26121.48120.26121.0947,810
8/8/2016120.91121.37120.20120.2449,023
8/5/2016121.49122.25120.84121.1576,655
8/4/2016121.28122.57120.72120.9660,248
8/3/2016122.04122.50120.80121.6170,473
8/2/2016122.39122.85121.62121.7467,952
8/1/2016121.61123.16120.75122.3473,085
7/29/2016122.57123.42121.47121.61124,502
7/28/2016121.82123.01120.95122.7366,240
7/27/2016121.50122.13120.79121.51100,043
7/26/2016122.60124.06120.93121.72115,216
7/25/2016121.00121.50120.05120.8460,103
7/22/2016121.61122.49120.79121.1850,116
7/21/2016120.32121.45119.52121.3363,641
7/20/2016121.37121.37119.88120.6946,747
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center