$94.86 -1.13 (-1.18%) J&J Snack Foods Corp - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 94.86
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.13 (-1.18%)
Prev Close: 95.99
Open: 95.71
Bid: 94.86
Ask: 95.00
Options:

Call Options: JJSF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1418J85 10.80 0.00 9.80 54.0 10.80 47.0 0.0 0
90.00 JJSF1418J90 6.00 0.00 5.10 36.0 6.00 60.0 0.0 0
95.00 JJSF1418J95 1.95 0.00 1.25 63.0 1.95 53.0 0.0 0
100.00 JJSF1418J100 0.05 0.00 0.05 233.0 0.40 31.0 0.0 0
105.00 JJSF1418J105 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: JJSF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1418V85 0.50 0.00 0.05 13.0 0.50 55.0 4.0 4
90.00 JJSF1418V90 0.65 0.50 0.20 73.0 0.70 51.0 10.0 10
95.00 JJSF1418V95 0.90 0.00 1.20 77.0 1.85 27.0 0.0 0
100.00 JJSF1418V100 3.90 0.00 4.70 13.0 5.60 55.0 0.0 0
105.00 JJSF1418V105 8.60 0.00 9.50 47.0 10.40 55.0 0.0 0