J&J Snack Foods Corp $90.56

down -1.49


31/7/2014 12:35 PM  |  NASDAQ : JJSF  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 90.56
Trade Time: Jul 31 12:35 PM Eastern Daylight Time
Change: -1.49 (-1.61 %)
Prev Close: 92.05
Open: 91.28
Bid: 90.60
Ask: 90.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JJSF Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: JJSF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JJSF1416H75 16.70 0.00 15.00 8.0 16.50 11.0 0.0 0
80.00 JJSF1416H80 11.70 0.00 10.00 5.0 11.50 11.0 0.0 0
85.00 JJSF1416H85 7.00 0.00 5.30 8.0 6.50 11.0 0.0 0
90.00 JJSF1416H90 4.30 1.75 1.35 7.0 2.15 6.0 40.0 40
95.00 JJSF1416H95 0.20 -0.10 0.20 1.0 0.35 1.0 1.0 2
100.00 JJSF1416H100 0.25 0.00 0.05 1.0 0.25 6.0 0.0 0

Put Options: JJSF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JJSF1416T75 0.45 0.00 0.05 120.0 0.45 32.0 0.0 0
80.00 JJSF1416T80 0.45 0.00 0.05 13.0 0.45 5.0 0.0 0
85.00 JJSF1416T85 0.70 0.65 0.05 83.0 0.60 12.0 10.0 32
90.00 JJSF1416T90 0.40 0.00 0.85 21.0 1.55 6.0 0.0 0
95.00 JJSF1416T95 2.80 0.00 4.00 10.0 5.20 5.0 0.0 0
100.00 JJSF1416T100 7.30 0.00 8.90 8.0 10.10 11.0 0.0 0
Trading Center