$97.38 -0.80 (-0.82%) J&J Snack Foods Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 97.38
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.80 (-0.82%)
Prev Close: 98.18
Open: 98.67
Bid: 97.27
Ask: 97.38
Options:

Call Options: JJSF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1422K85 10.10 0.00 10.20 208.0 14.60 133.0 0.0 0
90.00 JJSF1422K90 5.40 0.00 5.50 238.0 9.80 174.0 0.0 0
95.00 JJSF1422K95 1.85 1.65 1.85 190.0 6.00 177.0 1.0 1
100.00 JJSF1422K100 0.20 0.00 0.20 241.0 3.30 208.0 0.0 0
105.00 JJSF1422K105 0.55 0.00 0.05 1.0 1.20 185.0 0.0 0

Put Options: JJSF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1422W85 0.55 0.00 0.05 123.0 1.10 160.0 0.0 0
90.00 JJSF1422W90 0.05 0.00 0.05 258.0 1.55 208.0 0.0 0
95.00 JJSF1422W95 0.70 0.00 0.35 2.0 3.30 190.0 0.0 0
100.00 JJSF1422W100 1.10 0.00 1.50 190.0 6.20 190.0 0.0 0
105.00 JJSF1422W105 5.20 0.00 5.60 163.0 10.60 196.0 0.0 0