$103.80 -0.39 (-0.37%) J&J Snack Foods Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 103.80
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.37%)
Prev Close: 104.19
Open: 104.69
Bid: 103.80
Ask: 103.99
Options:

Call Options: JJSF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1420L85 16.70 0.00 17.40 76.0 20.40 57.0 0.0 0
90.00 JJSF1420L90 11.70 0.00 12.80 64.0 15.40 57.0 0.0 0
95.00 JJSF1420L95 8.80 1.70 8.00 59.0 10.50 64.0 1.0 1
100.00 JJSF1420L100 3.10 -0.90 4.00 37.0 5.80 64.0 1.0 1
105.00 JJSF1420L105 0.50 -0.40 0.15 76.0 3.60 94.0 3.0 42
110.00 JJSF1420L110 1.50 0.00 0.05 1.0 0.90 59.0 0.0 0

Put Options: JJSF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1420X85 2.90 1.55 0.05 97.0 0.60 34.0 46.0 46
90.00 JJSF1420X90 2.50 1.10 0.10 1.0 0.65 34.0 1.0 73
95.00 JJSF1420X95 1.90 0.00 0.15 1.0 0.90 41.0 0.0 0
100.00 JJSF1420X100 5.40 4.85 0.55 5.0 1.75 61.0 1.0 35
105.00 JJSF1420X105 1.45 0.00 0.95 94.0 4.50 94.0 0.0 0
110.00 JJSF1420X110 5.30 0.00 5.10 74.0 7.70 59.0 0.0 0