J&J Snack Foods Corp $91.99

down -0.07


23/7/2014 04:00 PM  |  NASDAQ : JJSF  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 91.99
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.08 %)
Prev Close: 92.06
Open: 92.50
Bid: 91.91
Ask: 92.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JJSF Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JJSF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JJSF1416H75 16.70 0.00 16.50 18.0 17.70 23.0 0.0 0
80.00 JJSF1416H80 11.80 0.00 11.60 18.0 12.80 23.0 0.0 0
85.00 JJSF1416H85 7.10 0.00 6.90 18.0 7.90 18.0 0.0 0
90.00 JJSF1416H90 3.00 0.00 2.80 5.0 3.50 13.0 0.0 0
95.00 JJSF1416H95 1.30 0.75 0.50 6.0 0.95 13.0 1.0 1
100.00 JJSF1416H100 0.35 0.00 0.05 1.0 0.30 13.0 0.0 0

Put Options: JJSF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JJSF1416T75 0.40 0.00 0.05 120.0 0.40 18.0 0.0 0
80.00 JJSF1416T80 0.45 0.00 0.05 13.0 0.45 18.0 0.0 0
85.00 JJSF1416T85 0.50 0.00 0.50 30.0 0.75 18.0 0.0 0
90.00 JJSF1416T90 1.05 0.00 0.90 18.0 1.45 13.0 0.0 0
95.00 JJSF1416T95 3.30 0.00 3.30 23.0 4.10 13.0 0.0 0
100.00 JJSF1416T100 7.50 0.00 7.60 23.0 8.60 18.0 0.0 0
Trading Center