$92.59 -0.97 (-1.04%) J&J Snack Foods Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 92.59
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.97 (-1.04%)
Prev Close: 93.56
Open: 93.37
Bid: 92.59
Ask: 92.77
Options:

Call Options: JJSF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1418J85 8.60 0.00 6.80 114.0 8.70 53.0 0.0 0
90.00 JJSF1418J90 3.90 0.00 2.40 54.0 4.00 44.0 0.0 0
95.00 JJSF1418J95 0.55 0.00 0.05 288.0 0.80 33.0 0.0 0
100.00 JJSF1418J100 0.30 0.00 0.05 233.0 0.25 10.0 0.0 0
105.00 JJSF1418J105 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0

Put Options: JJSF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JJSF1418V85 0.50 0.05 0.05 122.0 0.45 36.0 4.0 4
90.00 JJSF1418V90 0.65 0.45 0.20 192.0 0.90 47.0 10.0 10
95.00 JJSF1418V95 1.80 0.00 2.05 50.0 3.50 96.0 0.0 0
100.00 JJSF1418V100 6.00 0.00 6.40 64.0 8.40 99.0 0.0 0
105.00 JJSF1418V105 10.90 0.00 11.40 68.0 13.40 101.0 0.0 0