$45.25 -0.60 (%) Barclays Bank iPath Exchange Traded Notes 2008-24.6.38 Series -A- Linked to DJ-UBS Tin Subindex TR - NYSEARCA

Sep. 30, 2014 | 11:17 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
9/30/201445.0645.2545.0545.252,250
9/29/201445.7645.7645.7645.760
9/26/201445.8545.8545.8545.850
9/25/201446.5646.9545.8545.851,513
9/24/201447.4047.4047.4047.400
9/23/201447.2447.2447.2447.24100
9/22/201447.2247.2247.2147.21408
9/19/201448.5049.0048.5049.001,514
9/18/201447.6047.7047.4247.584,618
9/17/201447.2647.2647.2647.267
9/16/201447.0247.2647.0247.26600
9/15/201447.2647.4547.2547.285,200
9/12/201447.5347.8547.5347.5811,201
9/11/201446.9647.5843.2547.051,186
9/10/201447.1547.3046.9647.205,935
9/9/201446.9647.1546.8947.0011,151
9/8/201448.2548.2547.8248.0814,404
9/5/201447.9547.9547.7647.951,939
9/4/201448.0948.2848.0048.156,100
9/3/201448.0548.1847.9047.966,298
9/2/201448.1348.1348.1348.130
8/29/201448.8848.8848.8848.880
8/28/201448.8548.8848.8548.88800
8/27/201448.9548.9548.9048.951,118
8/26/201449.8249.8249.8249.82220
8/25/201449.8950.0749.6649.852,386
8/22/201449.5849.5849.5849.580
8/21/201450.3350.3349.5849.581,050
8/20/201450.6650.6650.6650.6678
8/19/201450.6650.6650.6650.66110
8/18/201450.2550.6050.0150.336,633
8/15/201450.7950.7950.4650.571,871
8/14/201450.4150.4150.4150.4188
8/13/201450.7950.7950.4050.417,200
8/12/201450.7550.7550.7550.75553
8/11/201450.6650.6650.4050.504,407
8/8/201450.3150.6050.3150.512,486
8/7/201450.5050.5050.3050.351,471
8/6/201450.6150.6150.6150.61316
8/5/201450.6050.6050.6050.60392
8/4/201450.3550.7650.3350.33885
8/1/201450.9451.1950.5550.80955
7/31/201451.5151.5150.8850.88202
7/30/201451.7851.7851.7851.78491
7/29/201451.4151.7351.4151.73926
7/28/201451.1051.1050.7550.75551
7/25/201450.7850.7850.6550.65551
7/24/201450.7150.7650.7150.76650
7/23/201450.2450.2549.8250.251,210
7/22/201450.0950.0950.0950.09256
7/21/201450.0850.3549.7349.735,704
7/18/201449.4649.7449.4649.7415,471
7/17/201449.8149.8149.8149.814
7/16/201449.4549.4549.4549.450
7/15/201449.8749.8749.8149.811,700
7/14/201449.6149.9349.6149.872,223
7/11/201449.7549.9948.7549.481,430
7/10/201451.2051.2051.2051.2010
7/9/201451.2051.2051.2051.2020
7/8/201451.2051.2051.2051.201,110
7/7/201452.2052.2052.2052.202
7/3/201452.2052.2052.2052.200
7/2/201452.0952.2052.0952.20400
7/1/201451.0151.0151.0151.01170
6/30/201450.0050.0050.0050.00217
6/27/201450.5750.5750.5750.570
6/26/201450.5750.5750.5750.57200
6/25/201450.5750.5750.5750.57151
6/24/201450.6651.1550.6651.15416
6/23/201450.4350.7550.4350.751,114
6/20/201450.7550.7550.7550.750
6/19/201450.7550.7550.7550.75212
6/18/201451.0951.0951.0951.090
6/17/201451.0951.0951.0951.09271
6/16/201450.6050.6050.4850.491,537
6/13/201451.0051.0051.0051.000
6/12/201451.0051.0051.0051.00100
6/11/201451.7551.7551.7551.751
6/10/201451.7551.7551.7551.752,498
6/9/201452.0652.7952.0552.791,445
6/6/201452.0852.0852.0852.08175
6/5/201452.0752.0752.0752.07104
6/4/201452.0752.0752.0752.07171
6/3/201453.5053.5053.5053.50387
6/2/201453.2253.2253.2253.22265
5/30/201453.1553.1552.2352.23608
5/29/201453.0953.4953.0953.49500
5/28/201452.6152.6152.6152.6134
5/27/201452.6152.6152.6152.61212
5/23/201452.6152.6152.6152.610
5/22/201452.7852.7852.6152.61570
5/21/201453.3253.3251.9651.961,074
5/20/201452.6952.6952.4352.431,045
5/19/201454.0054.0053.0653.062,097
5/16/201452.7452.7452.7452.74143
5/15/201452.6452.6452.6452.643,025
5/14/201453.0053.2753.0053.27300
5/13/201452.5052.5052.5052.50225
5/12/201452.6652.6652.3852.555,700
5/9/201452.2852.2852.2852.2850
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center