Barclays Bank iPath Exchange Traded Notes 2008-24.6.38 Series -A- Linked to DJ-UBS Tin Subindex TR $48.95

down -0.87


27/8/2014 03:15 PM  |  NYSEARCA : JJT  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
8/27/201448.9548.9548.9048.951,118
8/26/201449.8249.8249.8249.82220
8/25/201449.8950.0749.6649.852,386
8/22/201449.5849.5849.5849.580
8/21/201450.3350.3349.5849.581,050
8/20/201450.6650.6650.6650.6678
8/19/201450.6650.6650.6650.66110
8/18/201450.2550.6050.0150.336,633
8/15/201450.7950.7950.4650.571,871
8/14/201450.4150.4150.4150.4188
8/13/201450.7950.7950.4050.417,200
8/12/201450.7550.7550.7550.75553
8/11/201450.6650.6650.4050.504,407
8/8/201450.3150.6050.3150.512,486
8/7/201450.5050.5050.3050.351,471
8/6/201450.6150.6150.6150.61316
8/5/201450.6050.6050.6050.60392
8/4/201450.3550.7650.3350.33885
8/1/201450.9451.1950.5550.80955
7/31/201451.5151.5150.8850.88202
7/30/201451.7851.7851.7851.78491
7/29/201451.4151.7351.4151.73926
7/28/201451.1051.1050.7550.75551
7/25/201450.7850.7850.6550.65551
7/24/201450.7150.7650.7150.76650
7/23/201450.2450.2549.8250.251,210
7/22/201450.0950.0950.0950.09256
7/21/201450.0850.3549.7349.735,704
7/18/201449.4649.7449.4649.7415,471
7/17/201449.8149.8149.8149.814
7/16/201449.4549.4549.4549.450
7/15/201449.8749.8749.8149.811,700
7/14/201449.6149.9349.6149.872,223
7/11/201449.7549.9948.7549.481,430
7/10/201451.2051.2051.2051.2010
7/9/201451.2051.2051.2051.2020
7/8/201451.2051.2051.2051.201,110
7/7/201452.2052.2052.2052.202
7/3/201452.2052.2052.2052.200
7/2/201452.0952.2052.0952.20400
7/1/201451.0151.0151.0151.01170
6/30/201450.0050.0050.0050.00217
6/27/201450.5750.5750.5750.570
6/26/201450.5750.5750.5750.57200
6/25/201450.5750.5750.5750.57151
6/24/201450.6651.1550.6651.15416
6/23/201450.4350.7550.4350.751,114
6/20/201450.7550.7550.7550.750
6/19/201450.7550.7550.7550.75212
6/18/201451.0951.0951.0951.090
6/17/201451.0951.0951.0951.09271
6/16/201450.6050.6050.4850.491,537
6/13/201451.0051.0051.0051.000
6/12/201451.0051.0051.0051.00100
6/11/201451.7551.7551.7551.751
6/10/201451.7551.7551.7551.752,498
6/9/201452.0652.7952.0552.791,445
6/6/201452.0852.0852.0852.08175
6/5/201452.0752.0752.0752.07104
6/4/201452.0752.0752.0752.07171
6/3/201453.5053.5053.5053.50387
6/2/201453.2253.2253.2253.22265
5/30/201453.1553.1552.2352.23608
5/29/201453.0953.4953.0953.49500
5/28/201452.6152.6152.6152.6134
5/27/201452.6152.6152.6152.61212
5/23/201452.6152.6152.6152.610
5/22/201452.7852.7852.6152.61570
5/21/201453.3253.3251.9651.961,074
5/20/201452.6952.6952.4352.431,045
5/19/201454.0054.0053.0653.062,097
5/16/201452.7452.7452.7452.74143
5/15/201452.6452.6452.6452.643,025
5/14/201453.0053.2753.0053.27300
5/13/201452.5052.5052.5052.50225
5/12/201452.6652.6652.3852.555,700
5/9/201452.2852.2852.2852.2850
5/8/201452.2852.2852.2852.28100
5/7/201448.6748.6748.6748.670
5/6/201452.2452.3752.2452.331,829
5/5/201452.0452.0652.0052.061,603
5/2/201451.7951.7951.7951.790
5/1/201452.0152.0152.0152.01101
4/30/201451.8951.8951.8951.89297
4/29/201453.0053.0053.0053.00278
4/28/201453.4353.4353.4353.4336
4/25/201454.9654.9653.4353.438,058
4/24/201453.6654.0853.6654.05510
4/23/201453.9054.0153.9053.95820
4/22/201453.7253.8653.4353.86824
4/21/201453.4353.4353.4353.4315
4/17/201453.4353.4353.4353.43119
4/16/201453.4553.4553.4353.43285
4/15/201453.2053.2053.2053.20289
4/14/201453.3853.3853.3853.38177
4/11/201453.2353.2752.6753.012,601
4/10/201453.2453.2453.2353.232,867
4/9/201452.4353.2452.4353.24611
4/8/201452.8055.9251.1651.161,553
4/7/201452.7252.8152.7252.722,539
Trading Center