$30.15 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
9/3/201529.5429.5429.5429.540
9/2/201531.5231.5231.5231.520
9/1/201527.0627.0627.0627.060
8/31/201530.1530.1530.1530.150
8/28/201530.1530.1530.1530.15500
8/27/201529.4929.4929.4929.490
8/26/201530.1730.1730.1730.170
8/25/201530.6030.6030.6030.600
8/24/201532.0032.0032.0032.000
8/21/201529.5032.0029.5032.00405
8/20/201533.1933.1933.1933.190
8/19/201532.8632.8632.8632.860
8/18/201533.6233.6233.6233.620
8/17/201533.2733.2733.2733.270
8/14/201532.8932.8932.8932.890
8/13/201532.8932.8932.8932.89350
8/12/201522.7622.7622.7622.760
8/11/201533.8433.8433.8433.840
8/10/201532.9232.9232.9232.920
8/7/201533.4733.4733.4733.470
8/6/201533.5833.5833.5833.580
8/5/201534.0434.0434.0434.040
8/4/201534.6234.6234.6234.620
8/3/201536.4736.4736.4736.470
7/31/201534.9836.4734.9836.47670
7/30/201535.4135.4135.4135.410
7/29/201535.5435.5435.5435.540
7/28/201533.7433.7433.7433.740
7/27/201533.7433.7433.7433.74264
7/24/201529.8433.0529.8433.05230
7/23/201531.5931.5931.5931.590
7/22/201528.2328.2328.2328.230
7/21/201529.2529.2528.2328.23478
7/20/201534.0534.0534.0534.050
7/17/201532.5832.5832.5832.580
7/16/201522.7622.7622.7622.760
7/15/201522.7622.7622.7622.760
7/14/201532.1532.1532.1532.150
7/13/201531.5732.1531.5732.15450
7/10/201522.7622.7622.7622.760
7/9/201522.7622.7622.7622.760
7/8/201530.0230.0230.0230.020
7/7/201530.0230.0230.0230.02100
7/6/201522.7622.7622.7622.760
7/2/201522.7622.7622.7622.760
7/1/201522.7622.7622.7622.760
6/30/201531.1631.1631.1631.160
6/29/201531.2531.2531.1631.16632
6/26/201522.7622.7622.7622.760
6/25/201531.8831.8831.8831.880
6/24/201522.7622.7622.7622.760
6/23/201522.7622.7622.7622.760
6/22/201533.3333.3333.3333.330
6/19/201533.3333.3333.3333.33214
6/18/201530.7130.7130.7130.710
6/17/201530.7130.7130.7130.71107
6/16/201531.4731.4731.4731.47171
6/15/201531.0231.0231.0231.02232
6/12/201532.0232.0231.0231.02486
6/11/201522.7622.7622.7622.760
6/10/201522.7622.7622.7622.760
6/9/201522.7622.7622.7622.760
6/8/201533.6033.6033.6033.600
6/5/201533.6033.6033.6033.60294
6/4/201533.7233.7233.7233.720
6/3/201533.6033.6033.6033.600
6/2/201533.6033.6033.6033.600
6/1/201533.7933.7933.7933.790
5/29/201533.6033.6033.6033.600
5/28/201532.2532.2532.2532.250
5/27/201533.6033.6033.6033.600
5/26/201532.3332.3332.3332.330
5/22/201524.9324.9324.9324.930
5/21/201534.7334.7334.7334.730
5/20/201534.8034.8034.8034.800
5/19/201534.8034.8034.8034.80253
5/18/201532.4032.4032.4032.400
5/15/201526.7626.7626.7626.760
5/14/201526.7626.7626.7626.760
5/13/201526.7626.7626.7626.760
5/12/201526.7626.7626.7626.760
5/11/201534.8534.8534.8534.850
5/8/201534.8534.8534.8534.85274
5/7/201532.4232.4232.4232.42132
5/6/201526.7626.7626.7626.7670
5/5/201536.4936.4936.4936.49141
5/4/201532.6432.6432.6432.640
5/1/201526.7626.7626.7626.760
4/30/201526.7626.7626.7626.760
4/29/201526.7626.7626.7626.760
4/28/201526.7626.7626.7626.760
4/27/201534.7034.7034.7034.700
4/24/201534.7034.7034.7034.70264
4/23/201533.6133.6133.6133.610
4/22/201534.3734.5433.6133.613,642
4/21/201533.6133.6133.6133.61745
4/20/201532.5032.5032.5032.500
4/17/201532.8033.5532.2332.5010,725
4/16/201534.9834.9834.9834.980
4/15/201535.0035.0134.9834.98300
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!