$31.16 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSEARCA

Jun. 29, 2015 | 03:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
6/29/201531.2531.2531.1631.16632
6/26/201522.7622.7622.7622.760
6/25/201531.8831.8831.8831.880
6/24/201522.7622.7622.7622.760
6/23/201522.7622.7622.7622.760
6/22/201533.3333.3333.3333.330
6/19/201533.3333.3333.3333.33214
6/18/201530.7130.7130.7130.710
6/17/201530.7130.7130.7130.71107
6/16/201531.4731.4731.4731.47171
6/15/201531.0231.0231.0231.02232
6/12/201532.0232.0231.0231.02486
6/11/201522.7622.7622.7622.760
6/10/201522.7622.7622.7622.760
6/9/201522.7622.7622.7622.760
6/8/201533.6033.6033.6033.600
6/5/201533.6033.6033.6033.60294
6/4/201533.7233.7233.7233.720
6/3/201533.6033.6033.6033.600
6/2/201533.6033.6033.6033.600
6/1/201533.7933.7933.7933.790
5/29/201533.6033.6033.6033.600
5/28/201532.2532.2532.2532.250
5/27/201533.6033.6033.6033.600
5/26/201532.3332.3332.3332.330
5/22/201524.9324.9324.9324.930
5/21/201534.7334.7334.7334.730
5/20/201534.8034.8034.8034.800
5/19/201534.8034.8034.8034.80253
5/18/201532.4032.4032.4032.400
5/15/201526.7626.7626.7626.760
5/14/201526.7626.7626.7626.760
5/13/201526.7626.7626.7626.760
5/12/201526.7626.7626.7626.760
5/11/201534.8534.8534.8534.850
5/8/201534.8534.8534.8534.85274
5/7/201532.4232.4232.4232.42132
5/6/201526.7626.7626.7626.7670
5/5/201536.4936.4936.4936.49141
5/4/201532.6432.6432.6432.640
5/1/201526.7626.7626.7626.760
4/30/201526.7626.7626.7626.760
4/29/201526.7626.7626.7626.760
4/28/201526.7626.7626.7626.760
4/27/201534.7034.7034.7034.700
4/24/201534.7034.7034.7034.70264
4/23/201533.6133.6133.6133.610
4/22/201534.3734.5433.6133.613,642
4/21/201533.6133.6133.6133.61745
4/20/201532.5032.5032.5032.500
4/17/201532.8033.5532.2332.5010,725
4/16/201534.9834.9834.9834.980
4/15/201535.0035.0134.9834.98300
4/14/201535.7635.7635.7235.72302
4/13/201535.6235.6235.5835.58400
4/10/201526.7626.7626.7626.760
4/9/201526.7626.7626.7626.7625
4/8/201526.7626.7626.7626.760
4/7/201526.7626.7626.7626.760
4/6/201534.2834.2834.2834.2850
4/2/201536.0536.0536.0536.050
4/1/201536.0536.0536.0536.05175
3/31/201536.8236.8236.8236.82181
3/30/201526.7626.7626.7626.760
3/27/201537.6837.6837.6837.680
3/26/201537.6837.6837.6837.68100
3/25/201526.7626.7626.7626.760
3/24/201538.2138.2138.2138.212
3/23/201535.2335.2335.2335.230
3/20/201526.7626.7626.7626.760
3/19/201526.7626.7626.7626.760
3/18/201535.7835.7835.7835.7811
3/17/201526.7626.7626.7626.760
3/16/201526.7626.7626.7626.760
3/13/201526.7626.7626.7626.760
3/12/201526.7626.7626.7626.7690
3/11/201526.7626.7626.7626.760
3/10/201526.7626.7626.7626.760
3/9/201539.8839.8839.8839.8837
3/6/201539.5839.5839.5839.58125
3/5/201539.8839.8839.8839.8891
3/4/201536.0036.0036.0036.000
3/3/201526.7626.7626.7626.7618
3/2/201526.7626.7626.7626.760
2/27/201539.7239.7239.7239.720
2/26/201539.7239.7239.7239.720
2/25/201540.0040.0039.7839.78250
2/24/201540.0240.0240.0240.02264
2/23/201537.9637.9637.9637.961,235
2/20/201538.0138.0138.0138.010
2/19/201538.0138.0138.0138.01131
2/18/201539.8439.9339.7239.93652
2/17/201536.5436.5436.5436.540
2/13/201539.6739.6739.6739.670
2/12/201539.4839.8039.4839.674,366
2/11/201539.7239.7238.9638.96654
2/10/201540.0340.0340.0340.03109
2/9/201537.6537.6537.6537.65823
2/6/201541.4641.5541.3641.512,360
2/5/201541.7541.7541.7541.751
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!