$38.57 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSE ARCA

Jul. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
7/22/201638.5738.5738.5738.570
7/21/201638.5738.5738.5738.5750
7/20/201638.5738.5738.5738.570
7/19/201638.5738.5738.5738.570
7/18/201638.5738.5738.5738.570
7/15/201638.5738.5738.5738.570
7/14/201638.5738.5738.5738.570
7/13/201638.5738.5738.5738.570
7/12/201638.5738.5738.5738.5765
7/11/201638.5738.5738.5738.5790
7/8/201638.5738.5738.5738.570
7/7/201638.5738.5738.5738.570
7/6/201638.5738.5738.5738.570
7/5/201638.5738.5738.5738.57185
7/1/201639.0439.0439.0439.040
6/30/201639.0439.0439.0439.040
6/29/201639.0439.0439.0439.040
6/28/201639.0439.0439.0439.040
6/27/201639.0439.0439.0439.040
6/24/201639.0439.0439.0439.040
6/23/201639.0439.0439.0439.040
6/22/201639.0439.0439.0439.04151
6/21/201637.8337.8337.8337.830
6/20/201637.8337.8337.8337.830
6/17/201636.8237.8336.8237.83781
6/16/201635.5035.5035.5035.5050
6/15/201635.5035.5035.5035.500
6/14/201635.5035.5035.5035.500
6/13/201635.5035.5035.5035.500
6/10/201635.5035.5035.5035.500
6/9/201635.5035.5035.5035.500
6/8/201635.5035.5035.5035.500
6/7/201635.5035.5035.5035.5021
6/6/201635.5035.5035.5035.500
6/3/201635.5035.5035.5035.500
6/2/201635.5035.5035.5035.500
6/1/201635.5035.5035.5035.500
5/31/201635.5035.5035.5035.500
5/27/201635.5035.5035.5035.50100
5/26/201636.5036.5036.5036.500
5/25/201636.5036.5036.5036.501
5/24/201636.5036.5036.5036.500
5/23/201636.5036.5036.5036.5023
5/20/201636.5036.5036.5036.500
5/19/201636.5036.5036.5036.500
5/18/201636.5036.5036.5036.500
5/17/201636.5036.5036.5036.500
5/16/201636.5036.5036.5036.5066
5/13/201636.5036.5036.5036.500
5/12/201636.5036.5036.5036.500
5/11/201636.5036.5036.5036.500
5/10/201633.5836.5033.5836.50416
5/9/201638.5438.5438.5438.540
5/6/201638.5438.5438.5438.540
5/5/201638.5438.5438.5438.540
5/4/201638.5438.5438.5438.540
5/3/201638.5438.5438.5438.5420
5/2/201638.5438.5438.5438.540
4/29/201638.5438.5438.5438.540
4/28/201638.5438.5438.5438.540
4/27/201638.5438.5438.5438.5450
4/26/201638.5438.5438.5438.540
4/25/201638.5438.5438.5438.541
4/22/201635.6038.5435.6038.54791
4/21/201637.0137.0137.0037.00662
4/20/201637.2837.2837.2837.2898
4/19/201637.2837.2837.2837.2824
4/18/201632.3537.2830.0637.281,065
4/15/201637.8137.8137.8137.810
4/14/201637.8137.8137.8137.810
4/13/201637.8137.8137.8137.81261
4/12/201637.8137.8137.8137.810
4/11/201637.8137.8137.8137.814
4/8/201637.8137.8137.8137.810
4/7/201637.8137.8137.8137.81187
4/6/201637.8137.8137.8137.81100
4/5/201637.8137.8137.8137.8127
4/4/201637.8137.8137.8137.810
4/1/201637.8137.8137.8137.810
3/31/201637.8137.8137.8137.81102
3/30/201637.8137.8137.8137.810
3/29/201637.8137.8137.8137.8117
3/28/201636.5037.8132.0537.81896
3/24/201638.3338.3337.7538.063,700
3/23/201638.3338.3338.3338.330
3/22/201638.3338.3338.3338.330
3/21/201638.3338.3338.3338.330
3/18/201638.3338.3338.3338.33218
3/17/201639.7839.7839.7839.7843
3/16/201639.7839.7839.7839.7826
3/15/201639.7839.7839.7839.78687
3/14/201637.0037.0037.0037.004
3/11/201636.2837.0036.2837.00344
3/10/201637.6237.6237.6237.620
3/9/201637.6237.6237.6237.620
3/8/201637.6237.6237.6237.62177
3/7/201639.0039.0037.9537.95563
3/4/201639.2045.0038.0443.991,849
3/3/201636.1836.1836.1836.18364
3/2/201635.4935.4935.4935.4985
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center