$37.68 -1.90 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSEARCA

Mar. 26, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
3/26/201537.6837.6837.6837.68100
3/25/201538.2138.2138.2138.210
3/24/201535.2335.2335.2335.230
3/23/201526.7626.7626.7626.760
3/20/201526.7626.7626.7626.760
3/19/201526.7626.7626.7626.760
3/18/201535.7835.7835.7835.7811
3/17/201526.7626.7626.7626.760
3/16/201526.7626.7626.7626.760
3/13/201526.7626.7626.7626.760
3/12/201526.7626.7626.7626.7690
3/11/201526.7626.7626.7626.760
3/10/201526.7626.7626.7626.760
3/9/201539.8839.8839.8839.8837
3/6/201539.5839.5839.5839.58125
3/5/201539.8839.8839.8839.8891
3/4/201536.0036.0036.0036.000
3/3/201526.7626.7626.7626.7618
3/2/201526.7626.7626.7626.760
2/27/201539.7239.7239.7239.720
2/26/201539.7239.7239.7239.720
2/25/201540.0040.0039.7839.78250
2/24/201540.0240.0240.0240.02264
2/23/201537.9637.9637.9637.961,235
2/20/201538.0138.0138.0138.010
2/19/201538.0138.0138.0138.01131
2/18/201539.8439.9339.7239.93652
2/17/201536.5436.5436.5436.540
2/13/201539.6739.6739.6739.670
2/12/201539.4839.8039.4839.674,366
2/11/201539.7239.7238.9638.96654
2/10/201540.0340.0340.0340.03109
2/9/201537.6537.6537.6537.65823
2/6/201541.4641.5541.3641.512,360
2/5/201541.7541.7541.7541.751
2/4/201541.8041.8041.8041.8010,000
2/3/201541.7941.9341.7941.93461
2/2/201542.2642.2642.2642.26109
1/30/201540.1340.1340.0940.09446
1/29/201540.1340.1340.1340.13100
1/28/201542.7542.7542.5642.572,324
1/27/201542.7542.7542.7542.7516
1/26/201543.1543.1543.1543.1512
1/23/201543.0443.0443.0343.03531
1/22/201543.3943.3943.3943.3911
1/21/201532.9532.9532.9532.9561
1/20/201543.4643.4642.7842.78231
1/16/201543.4943.4943.4943.490
1/15/201543.4943.4943.4943.49985
1/14/201538.5638.5638.5638.560
1/13/201543.4143.4139.0743.32981
1/12/201544.2544.2544.2544.25101
1/9/201544.6944.6944.6944.690
1/8/201544.6744.6944.6744.69453
1/7/201543.5943.5943.5943.5960
1/6/201543.4443.9243.4443.627,733
1/5/201543.0343.0343.0343.0389
1/2/201542.3042.3042.2942.29476
12/31/201442.0842.6341.7742.49889
12/30/201442.7642.7642.7642.76248
12/29/201442.8544.2042.7344.20706
12/26/201429.5929.5929.5929.590
12/24/201429.5929.5929.5929.5942
12/23/201440.9540.9540.9540.953,461
12/22/201442.6442.7042.1742.171,233
12/19/201443.3243.3243.3243.322,051
12/18/201443.2343.2542.4642.709,927
12/17/201445.0045.0045.0045.00139
12/16/201445.0045.0045.0045.00162
12/15/201445.1845.1845.1845.18143
12/12/201445.3345.3345.3345.33135
12/11/201445.4745.5045.4745.50983
12/10/201445.5645.5645.5645.56559
12/9/201445.4045.4045.4045.40554
12/8/201445.4045.4045.4045.4032
12/5/201445.0445.0545.0445.05259
12/4/201445.4145.4145.4145.41250
12/3/201445.3145.3145.3145.316
12/2/201445.2645.3845.2645.38419
12/1/201440.9440.9440.9440.9467
11/28/201444.7144.7144.7144.710
11/26/201445.0045.0045.0045.002
11/25/201444.7144.7144.7144.7179
11/24/201445.2845.2845.2845.280
11/21/201445.0045.0045.0045.00226
11/20/201444.8145.0244.7745.021,198
11/19/201443.7043.7043.7043.70427
11/18/201443.5643.6043.4843.49530
11/17/201444.0044.0041.8041.80398
11/14/201444.1644.1644.1644.160
11/13/201444.1644.1644.1644.16345
11/12/201444.7144.7144.7144.71130
11/11/201444.4444.4444.4444.44190
11/10/201444.6944.6944.6944.69125
11/7/201443.2543.2543.2543.250
11/6/201443.2543.2543.2543.2554
11/5/201443.2543.2543.2543.25152
11/4/201443.4343.4343.4343.43190
11/3/201443.7143.7143.7143.7147
10/31/201444.7744.7744.7744.77269
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center