$45.00 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSE ARCA

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
9/29/201645.0045.0045.0045.00100
9/28/201644.2044.2044.2044.200
9/27/201644.2044.2044.2044.20108
9/26/201644.1944.2044.1944.20500
9/23/201643.0543.0543.0543.050
9/22/201643.0543.0543.0543.05119
9/21/201641.5242.8241.2042.82938
9/20/201642.0042.0042.0042.0070
9/19/201642.0042.0042.0042.001
9/16/201642.0042.0042.0042.000
9/15/201642.0042.0042.0042.000
9/14/201642.0042.0042.0042.0069
9/13/201642.0042.0042.0042.000
9/12/201639.6042.0039.6042.001,657
9/9/201644.8844.9143.9843.981,259
9/8/201644.1944.1944.1944.190
9/7/201644.1944.1944.1944.190
9/6/201644.8344.8344.1944.19231
9/2/201643.7543.7543.7243.723,300
9/1/201642.0044.9142.0044.9114,454
8/31/201640.5040.5040.5040.50100
8/30/201641.0141.0141.0141.010
8/29/201641.0141.0141.0141.010
8/26/201641.0141.0141.0141.010
8/25/201640.0141.0140.0141.01466
8/24/201642.0042.0042.0042.00200
8/23/201640.0040.8040.0040.80442
8/22/201642.0042.0042.0042.001
8/19/201642.0042.0042.0042.000
8/18/201642.0042.0042.0042.000
8/17/201642.0042.0042.0042.000
8/16/201642.0042.0042.0042.000
8/15/201642.0042.0042.0042.005
8/12/201642.0042.0042.0042.00180
8/11/201641.9941.9941.9941.990
8/10/201641.9941.9941.9941.990
8/9/201639.0041.9939.0041.99882
8/8/201638.7338.7338.7338.730
8/5/201638.7338.7338.7338.730
8/4/201638.7338.7338.7338.730
8/3/201638.7338.7338.7338.730
8/2/201638.7338.7338.7338.73211
8/1/201638.5738.5738.5738.570
7/29/201638.5738.5738.5738.570
7/28/201638.5738.5738.5738.570
7/27/201638.5738.5738.5738.570
7/26/201638.5738.5738.5738.570
7/25/201638.5738.5738.5738.570
7/22/201638.5738.5738.5738.570
7/21/201638.5738.5738.5738.5750
7/20/201638.5738.5738.5738.570
7/19/201638.5738.5738.5738.570
7/18/201638.5738.5738.5738.570
7/15/201638.5738.5738.5738.570
7/14/201638.5738.5738.5738.570
7/13/201638.5738.5738.5738.570
7/12/201638.5738.5738.5738.5765
7/11/201638.5738.5738.5738.5790
7/8/201638.5738.5738.5738.570
7/7/201638.5738.5738.5738.570
7/6/201638.5738.5738.5738.570
7/5/201638.5738.5738.5738.57185
7/1/201639.0439.0439.0439.040
6/30/201639.0439.0439.0439.040
6/29/201639.0439.0439.0439.040
6/28/201639.0439.0439.0439.040
6/27/201639.0439.0439.0439.040
6/24/201639.0439.0439.0439.040
6/23/201639.0439.0439.0439.040
6/22/201639.0439.0439.0439.04151
6/21/201637.8337.8337.8337.830
6/20/201637.8337.8337.8337.830
6/17/201636.8237.8336.8237.83781
6/16/201635.5035.5035.5035.5050
6/15/201635.5035.5035.5035.500
6/14/201635.5035.5035.5035.500
6/13/201635.5035.5035.5035.500
6/10/201635.5035.5035.5035.500
6/9/201635.5035.5035.5035.500
6/8/201635.5035.5035.5035.500
6/7/201635.5035.5035.5035.5021
6/6/201635.5035.5035.5035.500
6/3/201635.5035.5035.5035.500
6/2/201635.5035.5035.5035.500
6/1/201635.5035.5035.5035.500
5/31/201635.5035.5035.5035.500
5/27/201635.5035.5035.5035.50100
5/26/201636.5036.5036.5036.500
5/25/201636.5036.5036.5036.501
5/24/201636.5036.5036.5036.500
5/23/201636.5036.5036.5036.5023
5/20/201636.5036.5036.5036.500
5/19/201636.5036.5036.5036.500
5/18/201636.5036.5036.5036.500
5/17/201636.5036.5036.5036.500
5/16/201636.5036.5036.5036.5066
5/13/201636.5036.5036.5036.500
5/12/201636.5036.5036.5036.500
5/11/201636.5036.5036.5036.500
5/10/201633.5836.5033.5836.50416
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center