$32.50 -2.48 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSEARCA

Apr. 17, 2015 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
4/17/201532.8033.5532.2332.5010,725
4/16/201534.9834.9834.9834.980
4/15/201535.0035.0134.9834.98300
4/14/201535.7635.7635.7235.72302
4/13/201535.6235.6235.5835.58400
4/10/201526.7626.7626.7626.760
4/9/201526.7626.7626.7626.7625
4/8/201526.7626.7626.7626.760
4/7/201526.7626.7626.7626.760
4/6/201534.2834.2834.2834.2850
4/2/201536.0536.0536.0536.050
4/1/201536.0536.0536.0536.05175
3/31/201536.8236.8236.8236.82181
3/30/201526.7626.7626.7626.760
3/27/201537.6837.6837.6837.680
3/26/201537.6837.6837.6837.68100
3/25/201526.7626.7626.7626.760
3/24/201538.2138.2138.2138.212
3/23/201535.2335.2335.2335.230
3/20/201526.7626.7626.7626.760
3/19/201526.7626.7626.7626.760
3/18/201535.7835.7835.7835.7811
3/17/201526.7626.7626.7626.760
3/16/201526.7626.7626.7626.760
3/13/201526.7626.7626.7626.760
3/12/201526.7626.7626.7626.7690
3/11/201526.7626.7626.7626.760
3/10/201526.7626.7626.7626.760
3/9/201539.8839.8839.8839.8837
3/6/201539.5839.5839.5839.58125
3/5/201539.8839.8839.8839.8891
3/4/201536.0036.0036.0036.000
3/3/201526.7626.7626.7626.7618
3/2/201526.7626.7626.7626.760
2/27/201539.7239.7239.7239.720
2/26/201539.7239.7239.7239.720
2/25/201540.0040.0039.7839.78250
2/24/201540.0240.0240.0240.02264
2/23/201537.9637.9637.9637.961,235
2/20/201538.0138.0138.0138.010
2/19/201538.0138.0138.0138.01131
2/18/201539.8439.9339.7239.93652
2/17/201536.5436.5436.5436.540
2/13/201539.6739.6739.6739.670
2/12/201539.4839.8039.4839.674,366
2/11/201539.7239.7238.9638.96654
2/10/201540.0340.0340.0340.03109
2/9/201537.6537.6537.6537.65823
2/6/201541.4641.5541.3641.512,360
2/5/201541.7541.7541.7541.751
2/4/201541.8041.8041.8041.8010,000
2/3/201541.7941.9341.7941.93461
2/2/201542.2642.2642.2642.26109
1/30/201540.1340.1340.0940.09446
1/29/201540.1340.1340.1340.13100
1/28/201542.7542.7542.5642.572,324
1/27/201542.7542.7542.7542.7516
1/26/201543.1543.1543.1543.1512
1/23/201543.0443.0443.0343.03531
1/22/201543.3943.3943.3943.3911
1/21/201532.9532.9532.9532.9561
1/20/201543.4643.4642.7842.78231
1/16/201543.4943.4943.4943.490
1/15/201543.4943.4943.4943.49985
1/14/201538.5638.5638.5638.560
1/13/201543.4143.4139.0743.32981
1/12/201544.2544.2544.2544.25101
1/9/201544.6944.6944.6944.690
1/8/201544.6744.6944.6744.69453
1/7/201543.5943.5943.5943.5960
1/6/201543.4443.9243.4443.627,733
1/5/201543.0343.0343.0343.0389
1/2/201542.3042.3042.2942.29476
12/31/201442.0842.6341.7742.49889
12/30/201442.7642.7642.7642.76248
12/29/201442.8544.2042.7344.20706
12/26/201429.5929.5929.5929.590
12/24/201429.5929.5929.5929.5942
12/23/201440.9540.9540.9540.953,461
12/22/201442.6442.7042.1742.171,233
12/19/201443.3243.3243.3243.322,051
12/18/201443.2343.2542.4642.709,927
12/17/201445.0045.0045.0045.00139
12/16/201445.0045.0045.0045.00162
12/15/201445.1845.1845.1845.18143
12/12/201445.3345.3345.3345.33135
12/11/201445.4745.5045.4745.50983
12/10/201445.5645.5645.5645.56559
12/9/201445.4045.4045.4045.40554
12/8/201445.4045.4045.4045.4032
12/5/201445.0445.0545.0445.05259
12/4/201445.4145.4145.4145.41250
12/3/201445.3145.3145.3145.316
12/2/201445.2645.3845.2645.38419
12/1/201440.9440.9440.9440.9467
11/28/201444.7144.7144.7144.710
11/26/201445.0045.0045.0045.002
11/25/201444.7144.7144.7144.7179
11/24/201445.2845.2845.2845.280
11/21/201445.0045.0045.0045.00226
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center