$41.01 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSE ARCA

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
8/26/201641.0141.0141.0141.010
8/25/201640.0141.0140.0141.01466
8/24/201642.0042.0042.0042.00200
8/23/201640.0040.8040.0040.80442
8/22/201642.0042.0042.0042.001
8/19/201642.0042.0042.0042.000
8/18/201642.0042.0042.0042.000
8/17/201642.0042.0042.0042.000
8/16/201642.0042.0042.0042.000
8/15/201642.0042.0042.0042.005
8/12/201642.0042.0042.0042.00180
8/11/201641.9941.9941.9941.990
8/10/201641.9941.9941.9941.990
8/9/201639.0041.9939.0041.99882
8/8/201638.7338.7338.7338.730
8/5/201638.7338.7338.7338.730
8/4/201638.7338.7338.7338.730
8/3/201638.7338.7338.7338.730
8/2/201638.7338.7338.7338.73211
8/1/201638.5738.5738.5738.570
7/29/201638.5738.5738.5738.570
7/28/201638.5738.5738.5738.570
7/27/201638.5738.5738.5738.570
7/26/201638.5738.5738.5738.570
7/25/201638.5738.5738.5738.570
7/22/201638.5738.5738.5738.570
7/21/201638.5738.5738.5738.5750
7/20/201638.5738.5738.5738.570
7/19/201638.5738.5738.5738.570
7/18/201638.5738.5738.5738.570
7/15/201638.5738.5738.5738.570
7/14/201638.5738.5738.5738.570
7/13/201638.5738.5738.5738.570
7/12/201638.5738.5738.5738.5765
7/11/201638.5738.5738.5738.5790
7/8/201638.5738.5738.5738.570
7/7/201638.5738.5738.5738.570
7/6/201638.5738.5738.5738.570
7/5/201638.5738.5738.5738.57185
7/1/201639.0439.0439.0439.040
6/30/201639.0439.0439.0439.040
6/29/201639.0439.0439.0439.040
6/28/201639.0439.0439.0439.040
6/27/201639.0439.0439.0439.040
6/24/201639.0439.0439.0439.040
6/23/201639.0439.0439.0439.040
6/22/201639.0439.0439.0439.04151
6/21/201637.8337.8337.8337.830
6/20/201637.8337.8337.8337.830
6/17/201636.8237.8336.8237.83781
6/16/201635.5035.5035.5035.5050
6/15/201635.5035.5035.5035.500
6/14/201635.5035.5035.5035.500
6/13/201635.5035.5035.5035.500
6/10/201635.5035.5035.5035.500
6/9/201635.5035.5035.5035.500
6/8/201635.5035.5035.5035.500
6/7/201635.5035.5035.5035.5021
6/6/201635.5035.5035.5035.500
6/3/201635.5035.5035.5035.500
6/2/201635.5035.5035.5035.500
6/1/201635.5035.5035.5035.500
5/31/201635.5035.5035.5035.500
5/27/201635.5035.5035.5035.50100
5/26/201636.5036.5036.5036.500
5/25/201636.5036.5036.5036.501
5/24/201636.5036.5036.5036.500
5/23/201636.5036.5036.5036.5023
5/20/201636.5036.5036.5036.500
5/19/201636.5036.5036.5036.500
5/18/201636.5036.5036.5036.500
5/17/201636.5036.5036.5036.500
5/16/201636.5036.5036.5036.5066
5/13/201636.5036.5036.5036.500
5/12/201636.5036.5036.5036.500
5/11/201636.5036.5036.5036.500
5/10/201633.5836.5033.5836.50416
5/9/201638.5438.5438.5438.540
5/6/201638.5438.5438.5438.540
5/5/201638.5438.5438.5438.540
5/4/201638.5438.5438.5438.540
5/3/201638.5438.5438.5438.5420
5/2/201638.5438.5438.5438.540
4/29/201638.5438.5438.5438.540
4/28/201638.5438.5438.5438.540
4/27/201638.5438.5438.5438.5450
4/26/201638.5438.5438.5438.540
4/25/201638.5438.5438.5438.541
4/22/201635.6038.5435.6038.54791
4/21/201637.0137.0137.0037.00662
4/20/201637.2837.2837.2837.2898
4/19/201637.2837.2837.2837.2824
4/18/201632.3537.2830.0637.281,065
4/15/201637.8137.8137.8137.810
4/14/201637.8137.8137.8137.810
4/13/201637.8137.8137.8137.81261
4/12/201637.8137.8137.8137.810
4/11/201637.8137.8137.8137.814
4/8/201637.8137.8137.8137.810
4/7/201637.8137.8137.8137.81187
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center