$47.62 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSE ARCA

Jan. 12, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
1/13/201747.6247.6247.6247.620
1/12/201747.6247.6247.6247.62197
1/11/201746.9046.9046.9046.9064
1/10/201747.0447.0846.8846.901,486
1/9/201747.3147.3147.3147.316,743
1/6/201747.1947.1947.1947.190
1/5/201747.1947.1947.1947.190
1/4/201747.1947.1947.1947.19715
1/3/201747.7847.7847.7847.78791
12/30/201647.5147.5147.4247.482,200
12/29/201647.2547.2547.2547.250
12/28/201647.2547.2547.2547.2512
12/27/201647.2547.2547.2547.252
12/23/201647.2547.2547.2547.250
12/22/201647.2547.2547.2547.2529
12/21/201647.2547.2647.2547.251,092
12/20/201648.1648.1645.3146.431,505
12/19/201642.7547.2542.7546.876,058
12/16/201647.6047.8644.8845.859,176
12/15/201647.6247.6247.6247.62263
12/14/201647.4047.4047.4047.401
12/13/201647.4047.4047.4047.4098
12/12/201645.6047.5045.6047.401,029
12/9/201644.9545.9944.9545.99350
12/8/201649.9249.9249.9249.9260
12/7/201649.9249.9249.9249.92210
12/6/201649.9249.9249.9249.920
12/5/201649.9249.9949.9249.921,069
12/2/201650.0050.0050.0050.000
12/1/201650.0050.0050.0050.000
11/30/201650.0050.0050.0050.00120
11/29/201650.0050.0050.0050.00152
11/28/201649.0949.0949.0949.09189
11/25/201649.9949.9948.7249.097,500
11/23/201649.8349.8349.8349.8337
11/22/201649.8349.8349.8349.830
11/21/201649.7749.8349.7749.83437
11/18/201650.0050.0047.0049.65801
11/17/201649.2249.2249.2249.22151
11/16/201645.0145.0145.0145.01147
11/15/201650.0050.0050.0050.0011
11/14/201650.0050.0050.0050.0012
11/11/201650.0050.0046.5950.001,707
11/10/201649.8749.8749.8749.87373
11/9/201650.0050.0049.9049.992,130
11/8/201649.0049.0049.0049.0031
11/7/201649.0049.0049.0049.001,014
11/4/201648.8648.8647.1547.15436
11/3/201650.0050.0050.0050.000
11/2/201650.0050.0050.0050.0030
11/1/201650.0050.0050.0050.00251
10/31/201647.0047.0047.0047.00155
10/28/201647.0047.0046.4146.41924
10/27/201646.9746.9746.9746.970
10/26/201646.9746.9746.9746.9744
10/25/201644.7046.9744.7046.971,004
10/24/201645.9946.0045.9846.002,741
10/21/201646.0046.0046.0046.00276
10/20/201644.2544.2544.2544.2518
10/19/201644.2544.2544.2544.25530
10/18/201644.1644.1644.1644.160
10/17/201644.8844.8844.1644.16935
10/14/201644.9044.9044.9044.90469
10/13/201644.9544.9544.9044.902,355
10/12/201645.0045.0045.0045.000
10/11/201645.0045.0045.0045.00128
10/10/201644.9944.9944.9944.990
10/7/201646.0046.0044.9944.991,135
10/6/201645.0045.0045.0045.001,173
10/5/201641.0545.9441.0545.9413,006
10/4/201645.0045.0045.0045.000
10/3/201645.0045.0045.0045.000
9/30/201645.0045.0045.0045.000
9/29/201645.0045.0045.0045.00100
9/28/201644.2044.2044.2044.200
9/27/201644.2044.2044.2044.20108
9/26/201644.1944.2044.1944.20500
9/23/201643.0543.0543.0543.050
9/22/201643.0543.0543.0543.05119
9/21/201641.5242.8241.2042.82938
9/20/201642.0042.0042.0042.0070
9/19/201642.0042.0042.0042.001
9/16/201642.0042.0042.0042.000
9/15/201642.0042.0042.0042.000
9/14/201642.0042.0042.0042.0069
9/13/201642.0042.0042.0042.000
9/12/201639.6042.0039.6042.001,657
9/9/201644.8844.9143.9843.981,259
9/8/201644.1944.1944.1944.190
9/7/201644.1944.1944.1944.190
9/6/201644.8344.8344.1944.19231
9/2/201643.7543.7543.7243.723,300
9/1/201642.0044.9142.0044.9114,454
8/31/201640.5040.5040.5040.50100
8/30/201641.0141.0141.0141.010
8/29/201641.0141.0141.0141.010
8/26/201641.0141.0141.0141.010
8/25/201640.0141.0140.0141.01466
8/24/201642.0042.0042.0042.00200
8/23/201640.0040.8040.0040.80442
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center