$34.41 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
2/12/201634.4134.4134.4134.410
2/11/201634.4134.4134.4134.410
2/10/201634.4134.4134.4134.410
2/9/201634.4134.4134.4134.41240
2/8/201628.8928.8928.8928.8934
2/5/201628.8928.8928.8928.890
2/4/201628.8928.8928.8928.890
2/3/201628.8928.8928.8928.890
2/2/201628.8928.8928.8928.890
2/1/201628.8928.8928.8928.8950
1/29/201628.8928.8928.8928.890
1/28/201628.8928.8928.8928.890
1/27/201628.8928.8928.8928.8918
1/26/201628.8928.8928.8928.890
1/25/201628.8928.8928.8928.890
1/22/201628.8928.8928.8928.890
1/21/201628.8928.8928.8928.894
1/20/201628.8928.8928.8928.8962
1/19/201628.8928.8928.8928.890
1/15/201628.8928.8928.8928.890
1/14/201628.8928.8928.8928.890
1/13/201628.8928.8928.8928.8940
1/12/201628.8928.8928.8928.89100
1/11/201631.8231.8231.8231.820
1/8/201631.8231.8231.8231.820
1/7/201631.8231.8231.8231.820
1/6/201631.8231.8231.8231.8264
1/5/201631.8231.8231.8231.8251
1/4/201631.8231.8231.8231.820
12/31/201531.8231.8231.8231.820
12/30/201531.8231.8231.8231.820
12/29/201531.8731.8731.8231.821,100
12/28/201531.6731.6731.6731.6784
12/24/201532.1332.1332.1332.130
12/23/201531.6731.6731.6731.670
12/22/201531.6731.6731.6731.670
12/21/201531.6731.6731.6731.670
12/18/201532.1332.1332.1332.130
12/17/201531.6731.6731.6731.670
12/16/201531.6731.6731.6731.6791
12/15/201531.6731.6731.6731.6714
12/14/201531.6731.6731.6731.6760
12/11/201532.1332.1332.1332.130
12/10/201531.6731.6731.6731.670
12/9/201531.6731.6731.6731.670
12/8/201531.6731.6731.6731.670
12/7/201531.6731.6731.6731.670
12/4/201532.1332.1332.1332.130
12/3/201532.1332.1332.1332.130
12/2/201532.5232.5232.5232.52142
12/1/201532.7932.7932.7932.7971
11/30/201532.5632.5632.5632.560
11/27/201531.8631.8631.8631.860
11/25/201531.8631.8631.8631.860
11/24/201522.7622.7622.7622.7611
11/23/201531.1231.1231.1231.120
11/20/201531.6731.6731.6731.670
11/19/201531.6731.6731.6731.67136
11/18/201531.6731.6731.6731.67103
11/17/201532.0032.0032.0032.000
11/16/201532.0032.0032.0032.000
11/13/201532.0032.0032.0032.000
11/12/201532.0032.0032.0032.000
11/11/201532.0032.0032.0032.000
11/10/201532.0032.0032.0032.0040
11/9/201532.0032.0032.0032.000
11/6/201532.0032.0032.0032.000
11/5/201532.0032.0032.0032.00124
11/4/201534.2234.2234.2234.220
11/3/201534.2234.2234.2234.220
11/2/201534.2234.2234.2234.2214
10/30/201532.5432.5432.5432.540
10/29/201532.5432.5432.5432.540
10/28/201533.1933.1933.1933.190
10/27/201532.7332.7332.7332.730
10/26/201533.7633.7633.7633.760
10/23/201534.2234.2234.2234.22360
10/22/201534.6634.6634.6634.6690
10/21/201534.6934.6934.6934.690
10/20/201535.0735.0735.0735.07221
10/19/201534.7734.7734.7734.77175
10/16/201534.7934.7934.7934.790
10/15/201535.1735.1735.1735.170
10/14/201534.2034.2034.2034.200
10/13/201534.6334.6334.6334.630
10/12/201535.1235.1235.1235.120
10/9/201534.7334.7334.7334.730
10/8/201534.9734.9734.9734.970
10/7/201534.5434.5434.5434.540
10/6/201534.0034.0034.0034.000
10/5/201533.7333.7333.7333.730
10/2/201533.6133.6133.6133.610
10/1/201533.7333.7333.7333.730
9/30/201533.7333.7333.7333.73206
9/29/201534.0234.0234.0234.020
9/28/201522.7622.7622.7622.760
9/25/201522.7622.7622.7622.760
9/24/201532.3532.3532.3532.350
9/23/201531.8631.8631.8631.860
9/22/201532.3932.3932.3932.390
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center