$38.54 0.00 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSE ARCA

Apr. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
4/29/201638.5438.5438.5438.540
4/28/201638.5438.5438.5438.540
4/27/201638.5438.5438.5438.540
4/26/201638.5438.5438.5438.540
4/25/201638.5438.5438.5438.540
4/22/201635.6038.5435.6038.54791
4/21/201637.0137.0137.0037.00662
4/20/201637.2837.2837.2837.2898
4/19/201637.2837.2837.2837.2824
4/18/201632.3537.2830.0637.281,065
4/15/201637.8137.8137.8137.810
4/14/201637.8137.8137.8137.810
4/13/201637.8137.8137.8137.81261
4/12/201637.8137.8137.8137.810
4/11/201637.8137.8137.8137.814
4/8/201637.8137.8137.8137.810
4/7/201637.8137.8137.8137.81187
4/6/201637.8137.8137.8137.81100
4/5/201637.8137.8137.8137.8127
4/4/201637.8137.8137.8137.810
4/1/201637.8137.8137.8137.810
3/31/201637.8137.8137.8137.81102
3/30/201637.8137.8137.8137.810
3/29/201637.8137.8137.8137.8117
3/28/201636.5037.8132.0537.81896
3/24/201638.3338.3337.7538.063,700
3/23/201638.3338.3338.3338.330
3/22/201638.3338.3338.3338.330
3/21/201638.3338.3338.3338.330
3/18/201638.3338.3338.3338.33218
3/17/201639.7839.7839.7839.7843
3/16/201639.7839.7839.7839.7826
3/15/201639.7839.7839.7839.78687
3/14/201637.0037.0037.0037.004
3/11/201636.2837.0036.2837.00344
3/10/201637.6237.6237.6237.620
3/9/201637.6237.6237.6237.620
3/8/201637.6237.6237.6237.62177
3/7/201639.0039.0037.9537.95563
3/4/201639.2045.0038.0443.991,849
3/3/201636.1836.1836.1836.18364
3/2/201635.4935.4935.4935.4985
3/1/201635.4935.4935.4935.49185
2/29/201635.4935.4935.4935.490
2/26/201635.5035.5035.0935.492,599
2/25/201636.0036.0036.0036.001,252
2/24/201633.0133.0133.0133.01550
2/23/201634.4134.4134.4134.410
2/22/201634.4134.4134.4134.410
2/19/201634.4134.4134.4134.41104
2/18/201634.4134.4134.4134.410
2/17/201634.4134.4134.4134.410
2/16/201634.4134.4134.4134.410
2/12/201634.4134.4134.4134.410
2/11/201634.4134.4134.4134.410
2/10/201634.4134.4134.4134.410
2/9/201634.4134.4134.4134.41240
2/8/201628.8928.8928.8928.8934
2/5/201628.8928.8928.8928.890
2/4/201628.8928.8928.8928.890
2/3/201628.8928.8928.8928.890
2/2/201628.8928.8928.8928.890
2/1/201628.8928.8928.8928.8950
1/29/201628.8928.8928.8928.890
1/28/201628.8928.8928.8928.890
1/27/201628.8928.8928.8928.8918
1/26/201628.8928.8928.8928.890
1/25/201628.8928.8928.8928.890
1/22/201628.8928.8928.8928.890
1/21/201628.8928.8928.8928.894
1/20/201628.8928.8928.8928.8962
1/19/201628.8928.8928.8928.890
1/15/201628.8928.8928.8928.890
1/14/201628.8928.8928.8928.890
1/13/201628.8928.8928.8928.8940
1/12/201628.8928.8928.8928.89100
1/11/201631.8231.8231.8231.820
1/8/201631.8231.8231.8231.820
1/7/201631.8231.8231.8231.820
1/6/201631.8231.8231.8231.8264
1/5/201631.8231.8231.8231.8251
1/4/201631.8231.8231.8231.820
12/31/201531.8231.8231.8231.820
12/30/201531.8231.8231.8231.820
12/29/201531.8731.8731.8231.821,100
12/28/201531.6731.6731.6731.6784
12/24/201532.1332.1332.1332.130
12/23/201531.6731.6731.6731.670
12/22/201531.6731.6731.6731.670
12/21/201531.6731.6731.6731.670
12/18/201532.1332.1332.1332.130
12/17/201531.6731.6731.6731.670
12/16/201531.6731.6731.6731.6791
12/15/201531.6731.6731.6731.6714
12/14/201531.6731.6731.6731.6760
12/11/201532.1332.1332.1332.130
12/10/201531.6731.6731.6731.670
12/9/201531.6731.6731.6731.670
12/8/201531.6731.6731.6731.670
12/7/201531.6731.6731.6731.670
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center