$43.32 +0.62 (%) Barclays Bank iPath Bloomberg Tin Subindex Total Return ETN 2008-24.6.38 Series -A- Lkd to Bloomberg Tin Subindex TR - NYSEARCA

Dec. 19, 2014 | 11:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
12/19/201443.3243.3243.3243.322,051
12/18/201443.2343.2542.4642.709,927
12/17/201445.0045.0045.0045.00139
12/16/201445.0045.0045.0045.00162
12/15/201445.1845.1845.1845.18143
12/12/201445.3345.3345.3345.33135
12/11/201445.4745.5045.4745.50983
12/10/201445.5645.5645.5645.56559
12/9/201445.4045.4045.4045.40554
12/8/201445.4045.4045.4045.4032
12/5/201445.0445.0545.0445.05259
12/4/201445.4145.4145.4145.41250
12/3/201445.3145.3145.3145.316
12/2/201445.2645.3845.2645.38419
12/1/201440.9440.9440.9440.9467
11/28/201444.7144.7144.7144.710
11/26/201445.0045.0045.0045.002
11/25/201444.7144.7144.7144.7179
11/24/201445.2845.2845.2845.280
11/21/201445.0045.0045.0045.00226
11/20/201444.8145.0244.7745.021,198
11/19/201443.7043.7043.7043.70427
11/18/201443.5643.6043.4843.49530
11/17/201444.0044.0041.8041.80398
11/14/201444.1644.1644.1644.160
11/13/201444.1644.1644.1644.16345
11/12/201444.7144.7144.7144.71130
11/11/201444.4444.4444.4444.44190
11/10/201444.6944.6944.6944.69125
11/7/201443.2543.2543.2543.250
11/6/201443.2543.2543.2543.2554
11/5/201443.2543.2543.2543.25152
11/4/201443.4343.4343.4343.43190
11/3/201443.7143.7143.7143.7147
10/31/201444.7744.7744.7744.77269
10/30/201444.4544.4544.4544.4549
10/29/201444.5744.5744.5744.5710
10/28/201443.9743.9743.9743.97181
10/27/201443.3443.3443.3443.3494
10/24/201440.4340.4340.4340.43281
10/23/201442.9742.9742.9742.9725
10/22/201443.6043.6043.6043.60500
10/21/201443.5743.5743.5743.57900
10/20/201443.0343.0343.0343.030
10/17/201443.2843.2843.2843.28255
10/16/201443.2043.2042.6542.65828
10/15/201442.8642.8642.8642.86110
10/14/201445.0045.0045.0045.00145
10/13/201444.8945.2944.8945.26300
10/10/201445.0045.0045.0045.00185
10/9/201444.9944.9944.9944.990
10/8/201443.3843.3843.3843.380
10/7/201443.2943.2943.2943.290
10/6/201445.5245.5245.5245.520
10/3/201445.3145.3145.3145.310
10/2/201445.3145.3145.3145.31762
10/1/201445.0545.0545.0545.0539
9/30/201445.0645.2545.0545.252,250
9/29/201445.2745.2745.2745.270
9/26/201445.8545.8545.8545.850
9/25/201446.5646.9545.8545.851,513
9/24/201447.4047.4047.4047.400
9/23/201447.2447.2447.2447.24100
9/22/201447.2247.2247.2147.21408
9/19/201448.5049.0048.5049.001,514
9/18/201447.6047.7047.4247.584,618
9/17/201447.2647.2647.2647.267
9/16/201447.0247.2647.0247.26600
9/15/201447.2647.4547.2547.285,200
9/12/201447.5347.8547.5347.5811,201
9/11/201446.9647.5843.2547.051,186
9/10/201447.1547.3046.9647.205,935
9/9/201446.9647.1546.8947.0011,151
9/8/201448.2548.2547.8248.0814,404
9/5/201447.9547.9547.7647.951,939
9/4/201448.0948.2848.0048.156,100
9/3/201448.0548.1847.9047.966,298
9/2/201448.1348.1348.1348.130
8/29/201448.8848.8848.8848.880
8/28/201448.8548.8848.8548.88800
8/27/201448.9548.9548.9048.951,118
8/26/201449.8249.8249.8249.82220
8/25/201449.8950.0749.6649.852,386
8/22/201449.5849.5849.5849.580
8/21/201450.3350.3349.5849.581,050
8/20/201450.6650.6650.6650.6678
8/19/201450.6650.6650.6650.66110
8/18/201450.2550.6050.0150.336,633
8/15/201450.7950.7950.4650.571,871
8/14/201450.4150.4150.4150.4188
8/13/201450.7950.7950.4050.417,200
8/12/201450.7550.7550.7550.75553
8/11/201450.6650.6650.4050.504,407
8/8/201450.3150.6050.3150.512,486
8/7/201450.5050.5050.3050.351,471
8/6/201450.6150.6150.6150.61316
8/5/201450.6050.6050.6050.60392
8/4/201450.3550.7650.3350.33885
8/1/201450.9451.1950.5550.80955
7/31/201451.5151.5150.8850.88202
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center