$69.67 +0.99 (%) Jack Henry & Associates Inc - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
3/30/201568.9670.1068.8569.67253,549
3/27/201568.9468.9568.3068.68216,097
3/26/201568.0669.0867.7968.84281,881
3/25/201569.3469.5768.3868.47642,611
3/24/201569.8169.8168.9569.38479,204
3/23/201569.8770.0169.5270.01386,612
3/20/201569.6770.1869.3469.97677,527
3/19/201568.8769.5168.3169.35295,775
3/18/201567.4569.0467.1968.86381,456
3/17/201567.4667.8067.2867.68330,168
3/16/201566.9867.7066.7967.67314,190
3/13/201567.5067.5066.3366.61297,241
3/12/201566.8467.7066.5967.53272,396
3/11/201566.2266.5265.8566.47357,331
3/10/201566.1266.3865.7965.97342,893
3/9/201566.5867.6866.1566.84258,025
3/6/201566.6066.9666.1166.38207,886
3/5/201566.4767.0765.9467.01253,377
3/4/201566.4666.7766.0766.21324,478
3/3/201567.0167.0566.5266.58390,765
3/2/201567.3967.3965.7567.05546,921
2/27/201566.1866.3165.4465.50256,972
2/26/201567.0167.2166.3166.43230,851
2/25/201567.2667.4366.6066.85211,822
2/24/201566.9667.3066.5867.23227,189
2/23/201567.3067.3066.6766.82221,299
2/20/201566.6567.4066.0667.26273,309
2/19/201567.2567.2566.4566.70227,585
2/18/201565.8466.8365.6966.79330,902
2/17/201566.6566.7265.5866.13392,666
2/13/201565.2265.8964.9465.78206,765
2/12/201565.1365.2664.5665.26285,966
2/11/201564.4264.7663.7864.54212,541
2/10/201563.5664.4063.2964.31498,535
2/9/201563.4563.6062.9463.20277,003
2/6/201564.1964.5263.3363.58413,740
2/5/201562.4564.2362.1664.15498,140
2/4/201563.9065.0061.3662.44713,572
2/3/201562.5263.1761.8163.12510,137
2/2/201561.7762.2360.6061.95638,373
1/30/201562.4162.6761.2661.37488,870
1/29/201562.8462.8462.0362.65448,564
1/28/201563.7764.0562.5562.62282,593
1/27/201563.4963.7262.9163.19324,052
1/26/201564.2964.3463.6564.01452,083
1/23/201564.7165.0764.0864.14328,906
1/22/201563.5864.7662.8464.75423,264
1/21/201562.9263.2962.4163.20287,907
1/20/201562.5063.6962.1663.09427,232
1/16/201562.3663.6562.1363.53185,575
1/15/201563.2263.7962.1662.52193,322
1/14/201562.7463.3562.4363.18166,952
1/13/201563.6064.4062.8463.51281,066
1/12/201562.6863.1062.0663.00236,304
1/9/201563.1863.2262.3762.54164,912
1/8/201562.5863.3862.1963.23227,499
1/7/201561.7862.2561.3061.95378,484
1/6/201561.6061.8560.9261.41264,200
1/5/201561.9161.9861.2061.63202,904
1/2/201562.6462.8561.7262.21200,771
12/31/201463.2663.3562.0962.14172,861
12/30/201463.6763.7662.8562.98208,650
12/29/201463.1563.8263.0763.67185,295
12/26/201463.8563.8563.1163.39113,637
12/24/201463.4863.7063.2563.50114,763
12/23/201463.5063.7563.1463.57208,148
12/22/201463.2263.5362.9963.37215,298
12/19/201463.4363.6662.8263.24724,985
12/18/201463.0663.4062.5663.39241,150
12/17/201461.6562.2960.7562.25351,450
12/16/201459.9962.0859.9961.39390,394
12/15/201461.7262.0861.2161.75434,777
12/12/201461.5461.7961.3061.51468,184
12/11/201461.9662.4261.5361.89270,112
12/10/201461.9862.2061.3461.60598,482
12/9/201461.1562.1861.1062.08307,997
12/8/201461.8262.4361.4861.99312,885
12/5/201462.1662.1861.8662.04281,172
12/4/201461.8662.1861.7262.13453,732
12/3/201461.6462.0361.0761.90386,793
12/2/201461.5762.0061.1861.57352,212
12/1/201461.0762.4661.0161.61508,365
11/28/201461.7262.0061.3761.46128,130
11/26/201461.7161.7961.1561.70246,242
11/25/201461.8461.9061.1961.57241,113
11/24/201461.5361.7560.9761.62270,370
11/21/201461.4561.4560.7861.13217,345
11/20/201460.2261.0760.2260.90221,494
11/19/201460.7860.7859.9960.63338,005
11/18/201460.5461.0660.4260.67341,958
11/17/201460.3460.8060.1660.30286,544
11/14/201460.6561.2460.2260.26300,291
11/13/201460.9561.0860.3460.50296,429
11/12/201460.6760.9760.4360.83325,055
11/11/201460.9860.9860.3760.84209,583
11/10/201460.4460.9460.2460.89213,252
11/7/201461.0961.0960.1560.30362,907
11/6/201461.0061.3960.7261.09281,668
11/5/201460.5462.0059.6361.12356,662
11/4/201460.0760.2459.5060.08523,411
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center