$77.01 -0.29 (%) Jack Henry & Associates Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
2/11/201676.0677.4575.8777.01357,867
2/10/201677.0478.2576.5577.30436,520
2/9/201675.6177.1175.0076.60619,344
2/8/201677.9878.1876.0976.57675,364
2/5/201679.7579.8978.0278.61671,983
2/4/201679.4479.8076.0779.75598,058
2/3/201680.7982.8978.6279.88996,771
2/2/201680.8881.5480.3280.71608,829
2/1/201681.2282.1680.8581.34530,304
1/29/201678.5781.2878.3981.18777,916
1/28/201678.8878.9677.5378.15436,446
1/27/201677.8778.8075.0077.92540,177
1/26/201677.5178.1276.0377.98430,991
1/25/201677.8878.2977.1777.38534,360
1/22/201677.5178.7476.9978.32869,703
1/21/201675.2877.0074.9276.55895,571
1/20/201674.6875.5673.1975.14638,599
1/19/201675.3776.0374.5675.62516,955
1/15/201675.6477.8874.0374.53715,654
1/14/201675.9477.4575.5677.12685,665
1/13/201678.0578.0575.6475.78842,024
1/12/201677.1278.0876.8077.90599,953
1/11/201676.9477.1876.3576.73738,702
1/8/201677.0777.2876.3476.45702,156
1/7/201676.5877.2676.0076.88512,834
1/6/201676.9278.0176.8277.71512,126
1/5/201676.5777.8376.4677.65376,254
1/4/201676.8276.8376.0876.53501,902
12/31/201578.7779.0978.0378.06498,515
12/30/201579.3279.6478.9378.99221,371
12/29/201578.6279.4478.4779.25441,434
12/28/201577.8178.4477.6978.42548,036
12/24/201578.0778.3777.6678.14199,933
12/23/201578.1878.4877.6977.92487,536
12/22/201577.6677.8476.7977.76314,524
12/21/201577.8678.1576.8877.51267,255
12/18/201577.2277.8476.6977.531,237,627
12/17/201577.6978.0376.7777.22323,087
12/16/201578.4578.8577.3377.74754,169
12/15/201578.2578.4177.6278.13852,824
12/14/201577.4878.0476.9477.83490,032
12/11/201577.1477.7776.9977.40536,349
12/10/201577.7478.3077.5077.93387,907
12/9/201577.7578.2276.8877.68503,468
12/8/201578.2978.5677.7978.22645,487
12/7/201578.9979.2878.2378.87537,151
12/4/201578.9279.7278.6379.00424,229
12/3/201579.1579.2378.3378.94545,600
12/2/201579.4979.9278.8779.14319,833
12/1/201579.6379.9179.2079.58349,873
11/30/201578.9979.5178.6079.38503,987
11/27/201578.5878.8178.2678.78142,410
11/25/201578.6279.2978.5078.70191,927
11/24/201578.3578.9778.0478.64688,391
11/23/201579.2679.8578.7978.84348,521
11/20/201579.4179.6279.0179.17276,834
11/19/201579.4779.8378.6579.10355,650
11/18/201578.9679.6378.4779.57216,583
11/17/201578.3979.5078.2578.77232,527
11/16/201576.8778.6176.8778.57523,406
11/13/201577.0377.9876.5276.89332,632
11/12/201577.5778.1977.1377.31250,448
11/11/201578.6978.9977.9478.00678,186
11/10/201578.3378.6978.0178.39527,054
11/9/201577.9178.7777.5778.50436,056
11/6/201577.4177.9376.7677.87417,178
11/5/201577.5578.6976.7477.19389,616
11/4/201577.1878.0077.0877.59487,319
11/3/201577.1277.7377.0777.13293,112
11/2/201577.3077.9376.6777.55281,401
10/30/201577.9278.2877.3477.34294,317
10/29/201577.1077.7876.9377.71257,911
10/28/201575.5277.4675.4777.46291,393
10/27/201575.9776.4475.2675.41374,176
10/26/201576.0076.5575.7676.33259,653
10/23/201575.5276.1374.9476.10211,624
10/22/201573.8575.7173.8075.22446,569
10/21/201574.1074.2973.3173.37129,865
10/20/201574.0074.2273.8874.00285,130
10/19/201573.3574.2173.2674.09386,946
10/16/201573.2873.6473.0973.54200,437
10/15/201573.1273.6073.0373.40251,209
10/14/201573.5074.1272.9573.03232,483
10/13/201573.5074.1373.4473.55218,881
10/12/201574.1375.0373.8974.08219,615
10/9/201573.7273.9373.4373.89186,741
10/8/201572.4773.5672.1773.51337,311
10/7/201572.1772.5871.8672.57550,306
10/6/201572.1472.3571.4471.97394,623
10/5/201571.4672.2971.0772.09423,121
10/2/201568.6470.9168.3170.87369,902
10/1/201569.7569.8969.0469.67281,956
9/30/201569.5569.9069.0169.61314,501
9/29/201568.3369.1568.0968.89572,285
9/28/201569.6069.9968.4168.45329,643
9/25/201570.2170.8269.6069.93372,696
9/24/201569.2569.9268.9369.61237,860
9/23/201569.8370.0569.3169.82156,065
9/22/201569.5069.8968.9669.56487,416
9/21/201569.9070.9569.6870.00258,735
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center