$87.60 -0.45 (%) Jack Henry & Associates Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
8/26/201688.0488.5187.0687.60358,481
8/25/201687.5288.0887.5288.05302,868
8/24/201687.1988.4987.1987.82296,713
8/23/201688.7788.9388.4088.73272,764
8/22/201687.3488.5387.3088.33325,126
8/19/201687.1587.8086.2687.70347,880
8/18/201686.0287.7285.9287.13509,057
8/17/201687.3087.3185.2685.94823,548
8/16/201688.5988.8088.1988.40321,949
8/15/201688.5788.9388.4188.86230,229
8/12/201688.5188.7388.1588.33209,053
8/11/201689.3789.4788.6688.74286,159
8/10/201688.6088.9688.4788.94194,510
8/9/201688.1988.4688.0788.34239,004
8/8/201688.8588.8887.9688.08219,872
8/5/201688.6489.0388.4788.98244,788
8/4/201688.4589.0987.5988.33285,208
8/3/201688.8789.0087.3788.03310,367
8/2/201689.4789.4788.5688.68222,906
8/1/201689.1589.8989.0689.40258,563
7/29/201689.2889.4088.5389.25458,788
7/28/201689.4389.6588.4689.13334,078
7/27/201689.6289.7989.1189.58382,147
7/26/201688.4589.4388.4589.37232,639
7/25/201687.7988.6587.5188.53388,659
7/22/201687.7688.3187.4388.09180,410
7/21/201688.1088.1087.2687.44114,310
7/20/201688.1988.5787.7288.05197,140
7/19/201687.5487.7487.2487.73153,068
7/18/201687.9087.9786.7587.48151,849
7/15/201688.1188.9987.7287.80190,787
7/14/201688.6988.7287.8788.11284,467
7/13/201688.7289.0988.3588.43148,984
7/12/201688.9389.0288.1888.19231,475
7/11/201688.2288.5488.0088.38274,137
7/8/201687.0188.1286.7287.79325,993
7/7/201687.4087.4086.3486.80214,816
7/6/201687.0387.4286.5787.32284,038
7/5/201687.0087.4886.9287.25252,821
7/1/201687.0687.6386.7587.23276,837
6/30/201685.7287.2785.3987.27531,487
6/29/201685.0585.7584.7485.39363,492
6/28/201682.4184.5882.1584.48564,251
6/27/201682.6382.9081.8082.05594,197
6/24/201681.3884.4281.0083.22851,189
6/23/201684.1884.4983.5184.37344,117
6/22/201683.7183.8683.2483.38307,265
6/21/201683.7884.0283.3583.48236,577
6/20/201683.4483.9283.4483.65245,074
6/17/201683.5483.8282.1082.49574,869
6/16/201683.6383.9383.1283.83264,206
6/15/201684.7184.9583.8583.92391,503
6/14/201683.6084.7783.6084.70280,174
6/13/201684.1785.0383.7183.77614,473
6/10/201685.6185.6184.3684.52455,638
6/9/201685.3285.8684.9785.78159,090
6/8/201685.0485.6084.9285.44128,765
6/7/201685.0185.2184.7085.01205,759
6/6/201685.0585.1384.5884.99179,523
6/3/201685.1785.1784.1584.81217,980
6/2/201684.1785.2783.9285.27291,448
6/1/201683.8084.6783.6884.55282,456
5/31/201684.5784.8183.8484.43382,795
5/27/201683.6684.3583.2984.34260,603
5/26/201683.5983.9083.0383.49319,284
5/25/201684.4584.4583.4883.63272,344
5/24/201682.5984.1682.5984.01351,813
5/23/201682.8683.0582.0282.21440,824
5/20/201683.3483.5482.7983.06434,891
5/19/201683.4083.7381.9682.85398,397
5/18/201683.5784.1682.9483.57450,932
5/17/201684.5585.1083.6083.82334,513
5/16/201683.8685.2883.7984.71353,568
5/13/201684.0484.4683.2383.69337,899
5/12/201684.1084.5883.7384.43301,853
5/11/201684.6084.8883.5083.59680,612
5/10/201684.1784.8983.9784.75200,330
5/9/201683.5484.5182.6084.10348,063
5/6/201682.6983.8182.2383.60360,573
5/5/201683.3783.8982.7682.81504,857
5/4/201680.4984.1380.4483.08678,763
5/3/201681.5782.7080.6881.45465,549
5/2/201681.0582.3981.0582.35365,162
4/29/201681.8481.8680.6681.03292,411
4/28/201682.0282.9981.7281.94370,272
4/27/201682.0982.8281.3082.13342,776
4/26/201681.9082.6181.3382.23261,434
4/25/201681.7882.3580.9881.89367,791
4/22/201682.0582.4881.2681.88302,658
4/21/201683.1583.1582.0882.10348,733
4/20/201683.1383.7082.5783.09255,942
4/19/201683.1683.5282.3083.33356,658
4/18/201681.9182.6581.9182.47361,415
4/15/201682.3582.7081.9982.41369,977
4/14/201682.4182.7881.8282.25385,100
4/13/201682.7082.9681.8782.55325,049
4/12/201682.9282.9281.5082.17382,768
4/11/201684.1084.6182.6082.66314,028
4/8/201684.1484.5083.3583.49251,833
4/7/201683.8883.9683.0483.74543,233
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center