Jack Henry & Associates Inc $57.81

up +0.07


29/8/2014 04:00 PM  |  NASDAQ : JKHY  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
8/29/201457.7258.1357.6657.81270,023
8/28/201457.4958.1757.3857.74354,661
8/27/201457.7958.0457.3157.83386,291
8/26/201457.6958.1057.2757.91289,494
8/25/201457.4657.8157.1757.76403,140
8/22/201457.4857.7357.0157.23278,050
8/21/201457.3157.7357.3157.59414,355
8/20/201457.2857.5557.1857.34412,691
8/19/201457.3657.6557.3657.54289,426
8/18/201456.6457.5156.4757.38370,066
8/15/201457.1757.3656.0556.44613,791
8/14/201457.5157.5156.6456.88596,598
8/13/201455.9258.3055.4057.61988,836
8/12/201457.5258.0857.3457.67449,739
8/11/201457.9958.1957.3157.79592,940
8/8/201457.0457.8956.5457.74239,755
8/7/201458.4158.4256.8457.02740,625
8/6/201458.0058.3757.7958.16239,911
8/5/201458.5959.1858.1558.27277,417
8/4/201458.3859.0258.0358.92389,284
8/1/201458.1158.6057.9358.36408,610
7/31/201459.2059.3158.3258.35260,408
7/30/201459.2459.7459.1459.72214,758
7/29/201459.6059.7959.1059.11264,990
7/28/201459.7559.8159.0959.59190,505
7/25/201459.9460.1659.4959.72211,157
7/24/201460.0460.8460.0460.28222,245
7/23/201460.2760.3359.6760.13103,633
7/22/201459.8060.2059.5460.13222,842
7/21/201459.9159.9959.5859.70226,702
7/18/201459.4160.1659.3160.08207,652
7/17/201459.3759.8659.1259.30306,911
7/16/201459.6559.8958.9759.42413,628
7/15/201459.5859.9759.0959.42311,696
7/14/201460.0760.0859.6659.70258,017
7/11/201459.0459.6758.7959.65180,463
7/10/201458.8159.3858.2359.19352,915
7/9/201460.0960.2059.4559.66537,740
7/8/201460.0860.2959.8260.03426,713
7/7/201460.0060.3959.6760.24423,953
7/3/201460.0160.3659.7760.22106,639
7/2/201460.0960.5559.3559.77567,505
7/1/201459.7260.6059.7159.98487,424
6/30/201459.5559.6758.9959.43323,706
6/27/201458.7159.5158.7059.46447,430
6/26/201459.0259.2358.6058.86402,686
6/25/201459.0359.3758.6159.12263,337
6/24/201459.5259.7458.9958.99495,744
6/23/201459.0059.5958.6259.51417,733
6/20/201459.2259.5658.8959.001,418,705
6/19/201459.6759.6759.0759.24365,884
6/18/201459.4359.6258.9159.47335,087
6/17/201459.0060.0258.8459.47386,712
6/16/201459.1459.4658.8258.96422,910
6/13/201458.8559.3458.6559.06180,282
6/12/201458.9759.0858.5558.70229,798
6/11/201459.0959.3158.7759.10240,544
6/10/201459.0259.2558.9159.18234,501
6/9/201458.4459.2158.4459.10307,713
6/6/201458.3458.8357.8758.45269,435
6/5/201458.1358.6657.5558.30301,855
6/4/201457.6758.0057.5957.91210,240
6/3/201458.0158.1157.5457.78303,247
6/2/201458.1058.3357.4358.22213,871
5/30/201458.2758.4457.9357.99367,219
5/29/201457.9858.4557.8158.32206,731
5/28/201457.9558.0857.4457.92198,307
5/27/201458.0058.2057.6657.94239,678
5/23/201457.7558.0057.5557.95215,094
5/22/201457.5157.7957.0957.64284,069
5/21/201457.1757.5557.0157.36255,862
5/20/201457.5457.8256.8056.96397,976
5/19/201456.8157.6856.6157.48278,607
5/16/201456.7256.7956.0956.76304,189
5/15/201456.6056.6555.7056.51362,270
5/14/201457.7458.1757.0657.07286,553
5/13/201458.4058.5257.9357.95216,969
5/12/201457.6058.4357.4758.27225,988
5/9/201457.4257.4256.6657.31216,911
5/8/201457.1558.0657.1057.44602,334
5/7/201457.1257.4456.4757.32545,004
5/6/201456.4757.3456.1057.12513,958
5/5/201455.9556.6255.5856.52380,637
5/2/201455.6956.7055.2556.35367,704
5/1/201455.3456.0054.5255.54258,978
4/30/201454.1155.2253.9655.16344,951
4/29/201454.8555.4754.1554.39332,996
4/28/201454.4854.9853.7954.51236,488
4/25/201454.4554.8954.1654.27272,830
4/24/201455.1155.3354.5854.75198,737
4/23/201454.8055.0654.5454.76267,291
4/22/201455.1355.2754.8754.95201,094
4/21/201455.1455.4654.8955.04174,896
4/17/201454.9455.4754.7255.20184,689
4/16/201454.4455.2154.4455.03321,843
4/15/201453.3654.2752.9054.20258,922
4/14/201453.4654.0953.0953.31393,514
4/11/201453.7854.3152.8753.23398,495
4/10/201455.6755.7253.9653.97290,709
4/9/201455.3455.6955.0555.66147,014
Trading Center