$87.27 +0.41 (%) Jack Henry & Associates Inc - NASDAQ

Dec. 6, 2016 | 12:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
12/5/201686.0287.2586.0286.86395,778
12/2/201684.9985.6784.9985.46338,747
12/1/201686.2986.4284.2884.58581,911
11/30/201688.4288.4686.4186.44530,822
11/29/201688.6089.0288.2988.33575,121
11/28/201688.8189.4688.4488.60450,052
11/25/201688.9989.3688.4888.78217,623
11/23/201688.0289.0588.0288.92237,275
11/22/201688.0288.6087.7188.41295,670
11/21/201686.7188.2786.7188.20603,840
11/18/201686.6586.9486.3686.71291,777
11/17/201684.9486.5684.9486.55256,958
11/16/201684.3685.2784.3685.18323,242
11/15/201684.9285.8284.6284.68417,864
11/14/201684.8785.0584.2584.69432,537
11/11/201683.2984.8683.0784.58422,486
11/10/201684.3484.5582.7883.52562,292
11/9/201682.8783.9081.5583.69577,209
11/8/201682.5685.2182.0283.87944,415
11/7/201681.0181.9481.0181.75546,027
11/4/201680.2780.7779.8480.37335,640
11/3/201680.4380.8080.2080.27317,516
11/2/201680.1381.0380.0280.49341,066
11/1/201680.8380.9180.2780.54352,314
10/31/201680.3181.1780.0081.02437,630
10/28/201679.6880.4379.2580.22415,946
10/27/201680.4380.4379.0079.55790,430
10/26/201681.2681.5680.2380.42579,442
10/25/201682.2182.2181.1681.57339,767
10/24/201682.3482.8181.5282.36309,463
10/21/201681.5682.0181.0381.80263,541
10/20/201682.1582.3581.5581.85179,436
10/19/201682.6982.8882.1282.17216,906
10/18/201682.8483.1982.4482.52146,552
10/17/201682.4982.6682.3082.41197,366
10/14/201682.3082.9382.3082.68268,982
10/13/201681.9482.4581.7282.21336,995
10/12/201681.9182.9081.0482.69444,528
10/11/201682.9583.0281.1181.30447,336
10/10/201683.3583.8883.0683.20213,498
10/7/201684.5984.7182.7983.17385,818
10/6/201683.7184.7283.0884.41415,663
10/5/201683.9084.1683.7383.74560,077
10/4/201685.3885.7283.7783.95489,109
10/3/201685.7186.0385.3885.40311,710
9/30/201686.0286.2085.2485.55318,506
9/29/201686.3686.6485.5985.63182,955
9/28/201686.6186.7985.2986.68161,330
9/27/201686.4987.0086.3786.57184,585
9/26/201686.9386.9586.2386.40273,462
9/23/201687.8387.9386.9787.23348,354
9/22/201687.4487.9386.9487.74272,445
9/21/201685.9486.9085.6286.87333,255
9/20/201686.1786.4985.6285.93192,779
9/19/201685.3186.2285.1085.78202,699
9/16/201685.6385.6385.0485.16510,987
9/15/201685.4486.1985.0085.92291,899
9/14/201686.1786.2985.0085.24315,688
9/13/201687.2487.2485.7185.87382,957
9/12/201685.9187.5985.6487.48358,524
9/9/201687.8487.8486.1686.18393,063
9/8/201688.3488.5888.1188.23277,469
9/7/201688.3588.9087.9588.56318,279
9/6/201689.1089.1088.1588.66326,493
9/2/201688.0788.9488.0788.94342,309
9/1/201687.5088.3086.9388.20366,544
8/31/201687.5487.7086.8887.27399,251
8/30/201687.5687.7287.3687.65395,798
8/29/201687.3887.9587.3887.53443,798
8/26/201688.0488.5187.0687.60358,481
8/25/201687.5288.0887.5288.05302,868
8/24/201687.1988.4987.1987.82296,713
8/23/201688.7788.9388.4088.73272,764
8/22/201687.3488.5387.3088.33325,126
8/19/201687.1587.8086.2687.70347,880
8/18/201686.0287.7285.9287.13509,057
8/17/201687.3087.3185.2685.94823,548
8/16/201688.5988.8088.1988.40321,949
8/15/201688.5788.9388.4188.86230,229
8/12/201688.5188.7388.1588.33209,053
8/11/201689.3789.4788.6688.74286,159
8/10/201688.6088.9688.4788.94194,510
8/9/201688.1988.4688.0788.34239,004
8/8/201688.8588.8887.9688.08219,872
8/5/201688.6489.0388.4788.98244,788
8/4/201688.4589.0987.5988.33285,208
8/3/201688.8789.0087.3788.03310,367
8/2/201689.4789.4788.5688.68222,906
8/1/201689.1589.8989.0689.40258,563
7/29/201689.2889.4088.5389.25458,788
7/28/201689.4389.6588.4689.13334,078
7/27/201689.6289.7989.1189.58382,147
7/26/201688.4589.4388.4589.37232,639
7/25/201687.7988.6587.5188.53388,659
7/22/201687.7688.3187.4388.09180,410
7/21/201688.1088.1087.2687.44114,310
7/20/201688.1988.5787.7288.05197,140
7/19/201687.5487.7487.2487.73153,068
7/18/201687.9087.9786.7587.48151,849
7/15/201688.1188.9987.7287.80190,787
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center