$70.09 +0.14 (%) Jack Henry & Associates Inc - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
7/29/201568.9770.0368.9769.95248,321
7/28/201568.9169.2668.5069.10286,948
7/27/201568.9769.2268.5168.76231,364
7/24/201569.6169.8769.0669.42407,828
7/23/201569.7070.0069.2069.38365,335
7/22/201569.0669.8168.9469.70398,046
7/21/201569.2769.2768.4168.91354,647
7/20/201568.7469.2368.6169.05360,906
7/17/201569.1569.3768.2568.42366,331
7/16/201568.2968.9768.1068.93536,677
7/15/201567.6268.2267.4568.03300,008
7/14/201567.5067.7767.4267.65280,400
7/13/201567.4167.4366.9767.15384,940
7/10/201566.5566.9266.1166.86329,544
7/9/201566.0966.3465.8265.97465,366
7/8/201565.3565.7965.0465.72548,485
7/7/201565.5966.0265.0665.94331,681
7/6/201564.9965.9064.5265.80650,712
7/2/201565.8466.0565.1465.64287,863
7/1/201564.7665.7764.7665.68341,791
6/30/201565.7865.8964.5764.70661,389
6/29/201565.6566.0265.0165.36735,376
6/26/201565.9866.5365.7366.05892,274
6/25/201565.8566.3765.8066.09271,369
6/24/201565.4465.9565.3865.83274,318
6/23/201566.1966.2565.4765.71349,443
6/22/201566.4566.4565.6966.02355,794
6/19/201566.4267.0565.8966.14427,665
6/18/201565.3666.1565.0266.14225,887
6/17/201565.7065.9665.2465.25223,797
6/16/201564.9766.1564.8765.71393,218
6/15/201565.3165.3164.5165.05181,804
6/12/201565.6965.9665.3365.53261,635
6/11/201565.3565.9765.2665.93251,405
6/10/201564.8865.7264.7865.22339,316
6/9/201565.1865.1864.5264.79248,198
6/8/201565.4265.9664.8965.04228,440
6/5/201564.9865.4164.4365.38195,228
6/4/201565.4765.8764.9464.98276,827
6/3/201565.2365.9564.7965.74302,079
6/2/201564.8365.3464.3665.10247,216
6/1/201565.3365.6764.4065.10366,346
5/29/201565.1165.2964.3765.08369,968
5/28/201565.0765.3564.7665.09167,108
5/27/201564.2065.1963.9365.15364,970
5/26/201564.5765.2364.1264.20480,103
5/22/201564.9965.4664.7765.10360,697
5/21/201565.2065.5064.7964.99449,749
5/20/201565.5866.0165.3565.37192,636
5/19/201565.8166.2465.0765.62273,489
5/18/201565.0365.8064.7465.69346,318
5/15/201565.4565.9464.8265.03408,164
5/14/201565.1865.6764.8865.61315,462
5/13/201565.2865.7964.9065.01271,013
5/12/201564.8865.2864.1665.00331,342
5/11/201564.8465.4664.5965.15412,651
5/8/201565.8066.5664.4565.08772,750
5/7/201561.6566.2760.1066.001,307,597
5/6/201566.2767.2066.1167.09312,215
5/5/201567.0567.5166.1466.28383,072
5/4/201566.9867.5866.9867.20259,937
5/1/201566.7367.4166.2266.96155,644
4/30/201567.0867.5866.3666.51334,582
4/29/201567.5668.2667.2667.46272,464
4/28/201567.0968.0166.9467.95226,494
4/27/201567.4967.7466.9767.25255,176
4/24/201568.0768.0767.2067.45356,781
4/23/201567.9568.3867.7468.14237,423
4/22/201567.6968.1067.4268.03185,773
4/21/201567.2667.8567.1367.70402,248
4/20/201567.2467.5966.8867.10223,642
4/17/201567.1167.1266.1766.69216,803
4/16/201567.4667.6367.0867.33275,325
4/15/201568.6668.8867.6267.62369,868
4/14/201568.0368.4567.6568.41363,833
4/13/201568.0068.5167.8068.15348,681
4/10/201568.6268.7367.7768.03366,614
4/9/201568.8569.1967.8968.42511,550
4/8/201569.4669.5168.5869.07491,011
4/7/201570.0670.1869.1869.33291,901
4/6/201569.3770.2369.3470.09429,239
4/2/201569.6470.2569.4169.69356,131
4/1/201570.0170.0168.6869.61314,090
3/31/201569.5869.9169.4969.89647,372
3/30/201568.9670.1068.8569.67253,549
3/27/201568.9468.9568.3068.68216,097
3/26/201568.0669.0867.7968.84281,881
3/25/201569.3469.5768.3868.47642,611
3/24/201569.8169.8168.9569.38479,204
3/23/201569.8770.0169.5270.01386,612
3/20/201569.6770.1869.3469.97677,527
3/19/201568.8769.5168.3169.35295,775
3/18/201567.4569.0467.1968.86381,456
3/17/201567.4667.8067.2867.68330,168
3/16/201566.9867.7066.7967.67314,190
3/13/201567.5067.5066.3366.61297,241
3/12/201566.8467.7066.5967.53272,396
3/11/201566.2266.5265.8566.47357,331
3/10/201566.1266.3865.7965.97342,893
3/9/201566.5867.6866.1566.84258,025
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!