Jack Henry & Associates Inc $59.25

down -0.34


29/7/2014 12:18 PM  |  NASDAQ : JKHY  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
7/28/201459.7559.8159.0959.59190,505
7/25/201459.9460.1659.4959.72211,157
7/24/201460.0460.8460.0460.28222,245
7/23/201460.2760.3359.6760.13103,633
7/22/201459.8060.2059.5460.13222,842
7/21/201459.9159.9959.5859.70226,702
7/18/201459.4160.1659.3160.08207,652
7/17/201459.3759.8659.1259.30306,911
7/16/201459.6559.8958.9759.42413,628
7/15/201459.5859.9759.0959.42311,696
7/14/201460.0760.0859.6659.70258,017
7/11/201459.0459.6758.7959.65180,463
7/10/201458.8159.3858.2359.19352,915
7/9/201460.0960.2059.4559.66537,740
7/8/201460.0860.2959.8260.03426,713
7/7/201460.0060.3959.6760.24423,953
7/3/201460.0160.3659.7760.22106,639
7/2/201460.0960.5559.3559.77567,505
7/1/201459.7260.6059.7159.98487,424
6/30/201459.5559.6758.9959.43323,706
6/27/201458.7159.5158.7059.46447,430
6/26/201459.0259.2358.6058.86402,686
6/25/201459.0359.3758.6159.12263,337
6/24/201459.5259.7458.9958.99495,744
6/23/201459.0059.5958.6259.51417,733
6/20/201459.2259.5658.8959.001,418,705
6/19/201459.6759.6759.0759.24365,884
6/18/201459.4359.6258.9159.47335,087
6/17/201459.0060.0258.8459.47386,712
6/16/201459.1459.4658.8258.96422,910
6/13/201458.8559.3458.6559.06180,282
6/12/201458.9759.0858.5558.70229,798
6/11/201459.0959.3158.7759.10240,544
6/10/201459.0259.2558.9159.18234,501
6/9/201458.4459.2158.4459.10307,713
6/6/201458.3458.8357.8758.45269,435
6/5/201458.1358.6657.5558.30301,855
6/4/201457.6758.0057.5957.91210,240
6/3/201458.0158.1157.5457.78303,247
6/2/201458.1058.3357.4358.22213,871
5/30/201458.2758.4457.9357.99367,219
5/29/201457.9858.4557.8158.32206,731
5/28/201457.9558.0857.4457.92198,307
5/27/201458.0058.2057.6657.94239,678
5/23/201457.7558.0057.5557.95215,094
5/22/201457.5157.7957.0957.64284,069
5/21/201457.1757.5557.0157.36255,862
5/20/201457.5457.8256.8056.96397,976
5/19/201456.8157.6856.6157.48278,607
5/16/201456.7256.7956.0956.76304,189
5/15/201456.6056.6555.7056.51362,270
5/14/201457.7458.1757.0657.07286,553
5/13/201458.4058.5257.9357.95216,969
5/12/201457.6058.4357.4758.27225,988
5/9/201457.4257.4256.6657.31216,911
5/8/201457.1558.0657.1057.44602,334
5/7/201457.1257.4456.4757.32545,004
5/6/201456.4757.3456.1057.12513,958
5/5/201455.9556.6255.5856.52380,637
5/2/201455.6956.7055.2556.35367,704
5/1/201455.3456.0054.5255.54258,978
4/30/201454.1155.2253.9655.16344,951
4/29/201454.8555.4754.1554.39332,996
4/28/201454.4854.9853.7954.51236,488
4/25/201454.4554.8954.1654.27272,830
4/24/201455.1155.3354.5854.75198,737
4/23/201454.8055.0654.5454.76267,291
4/22/201455.1355.2754.8754.95201,094
4/21/201455.1455.4654.8955.04174,896
4/17/201454.9455.4754.7255.20184,689
4/16/201454.4455.2154.4455.03321,843
4/15/201453.3654.2752.9054.20258,922
4/14/201453.4654.0953.0953.31393,514
4/11/201453.7854.3152.8753.23398,495
4/10/201455.6755.7253.9653.97290,709
4/9/201455.3455.6955.0555.66147,014
4/8/201454.6055.3854.4655.20240,012
4/7/201455.2955.8254.5154.58378,773
4/4/201456.5956.8455.3355.49351,729
4/3/201455.9456.4455.7656.27403,225
4/2/201456.5656.8855.7356.12222,898
4/1/201455.7456.6255.6456.57316,318
3/31/201455.3455.9955.2055.76210,134
3/28/201455.1955.6154.8855.05179,879
3/27/201454.7155.1354.1655.04314,689
3/26/201455.8555.9254.7554.76241,272
3/25/201456.0256.5755.3855.53213,505
3/24/201456.6956.7455.4455.78249,106
3/21/201456.5056.6856.0756.471,064,107
3/20/201456.2756.5556.0456.39254,437
3/19/201457.1457.2556.2056.39203,656
3/18/201456.9357.2656.9157.14350,757
3/17/201456.6757.1256.5256.88310,334
3/14/201456.3656.7855.9256.45394,488
3/13/201457.7257.7756.2556.41353,086
3/12/201457.1657.7356.9357.48310,889
3/11/201457.9958.0257.1557.25457,694
3/10/201457.5857.8557.4257.82472,548
3/7/201457.8058.1357.4157.49307,647
3/6/201458.1958.3857.5457.62420,379
Trading Center