$84.34 0.00 (%) Jack Henry & Associates Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
5/27/201683.6684.3583.2984.34260,603
5/26/201683.5983.9083.0383.49319,284
5/25/201684.4584.4583.4883.63272,344
5/24/201682.5984.1682.5984.01351,813
5/23/201682.8683.0582.0282.21440,824
5/20/201683.3483.5482.7983.06434,891
5/19/201683.4083.7381.9682.85398,397
5/18/201683.5784.1682.9483.57450,932
5/17/201684.5585.1083.6083.82334,513
5/16/201683.8685.2883.7984.71353,568
5/13/201684.0484.4683.2383.69337,899
5/12/201684.1084.5883.7384.43301,853
5/11/201684.6084.8883.5083.59680,612
5/10/201684.1784.8983.9784.75200,330
5/9/201683.5484.5182.6084.10348,063
5/6/201682.6983.8182.2383.60360,573
5/5/201683.3783.8982.7682.81504,857
5/4/201680.4984.1380.4483.08678,763
5/3/201681.5782.7080.6881.45465,549
5/2/201681.0582.3981.0582.35365,162
4/29/201681.8481.8680.6681.03292,411
4/28/201682.0282.9981.7281.94370,272
4/27/201682.0982.8281.3082.13342,776
4/26/201681.9082.6181.3382.23261,434
4/25/201681.7882.3580.9881.89367,791
4/22/201682.0582.4881.2681.88302,658
4/21/201683.1583.1582.0882.10348,733
4/20/201683.1383.7082.5783.09255,942
4/19/201683.1683.5282.3083.33356,658
4/18/201681.9182.6581.9182.47361,415
4/15/201682.3582.7081.9982.41369,977
4/14/201682.4182.7881.8282.25385,100
4/13/201682.7082.9681.8782.55325,049
4/12/201682.9282.9281.5082.17382,768
4/11/201684.1084.6182.6082.66314,028
4/8/201684.1484.5083.3583.49251,833
4/7/201683.8883.9683.0483.74543,233
4/6/201683.3384.5283.3184.41481,240
4/5/201683.5084.0783.2983.50340,729
4/4/201685.0885.2083.9884.10322,048
4/1/201684.2285.3884.1385.13668,882
3/31/201685.7186.1484.4384.57901,119
3/30/201684.6286.2384.6285.96498,118
3/29/201682.6684.5682.5884.46344,360
3/28/201682.9083.4082.7283.02256,886
3/24/201682.5883.1182.4282.99208,799
3/23/201682.9483.3482.5682.97315,913
3/22/201682.5583.1982.3082.92282,617
3/21/201682.6983.2282.3082.77231,264
3/18/201682.4882.9981.8282.83641,556
3/17/201681.8483.2681.8482.86340,860
3/16/201680.9682.2380.8582.07272,835
3/15/201680.8782.0980.8781.20427,626
3/14/201680.9581.4080.6681.23817,908
3/11/201681.1482.1080.9481.38298,114
3/10/201681.2082.1480.7181.09909,676
3/9/201681.3181.5980.8381.02545,939
3/8/201681.4481.8280.9080.99387,062
3/7/201681.7982.1781.3981.94344,380
3/4/201682.0882.4381.0182.20406,798
3/3/201681.9282.3081.4982.12472,043
3/2/201682.8282.8381.2882.10459,528
3/1/201682.6383.0481.8382.75689,948
2/29/201683.1783.7582.1482.24577,876
2/26/201684.7585.0382.8083.24904,968
2/25/201683.9984.4283.3084.41276,251
2/24/201683.1884.1582.3883.91350,787
2/23/201684.1384.6683.5483.57764,361
2/22/201683.6884.7083.6284.30658,824
2/19/201682.0183.2981.7983.01389,004
2/18/201680.4582.1380.0482.11639,139
2/17/201681.2381.7079.5880.02490,524
2/16/201680.5481.3280.5480.97824,106
2/12/201677.5079.4477.0579.29652,598
2/11/201676.0677.4575.8777.01357,867
2/10/201677.0478.2576.5577.30436,520
2/9/201675.6177.1175.0076.60619,344
2/8/201677.9878.1876.0976.57675,364
2/5/201679.7579.8978.0278.61671,983
2/4/201679.4479.8076.0779.75598,058
2/3/201680.7982.8978.6279.88996,771
2/2/201680.8881.5480.3280.71608,829
2/1/201681.2282.1680.8581.34530,304
1/29/201678.5781.2878.3981.18777,916
1/28/201678.8878.9677.5378.15436,446
1/27/201677.8778.8075.0077.92540,177
1/26/201677.5178.1276.0377.98430,991
1/25/201677.8878.2977.1777.38534,360
1/22/201677.5178.7476.9978.32869,703
1/21/201675.2877.0074.9276.55895,571
1/20/201674.6875.5673.1975.14638,599
1/19/201675.3776.0374.5675.62516,955
1/15/201675.6477.8874.0374.53715,654
1/14/201675.9477.4575.5677.12685,665
1/13/201678.0578.0575.6475.78842,024
1/12/201677.1278.0876.8077.90599,953
1/11/201676.9477.1876.3576.73738,702
1/8/201677.0777.2876.3476.45702,156
1/7/201676.5877.2676.0076.88512,834
1/6/201676.9278.0176.8277.71512,126
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center