$65.73 -0.70 (%) Jack Henry & Associates Inc - NASDAQ

Feb. 27, 2015 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKHY historical data

Date Open High Low Close Volume
2/26/201567.0167.2166.3166.43230,851
2/25/201567.2667.4366.6066.85211,822
2/24/201566.9667.3066.5867.23227,189
2/23/201567.3067.3066.6766.82221,299
2/20/201566.6567.4066.0667.26273,309
2/19/201567.2567.2566.4566.70227,585
2/18/201565.8466.8365.6966.79330,902
2/17/201566.6566.7265.5866.13392,666
2/13/201565.2265.8964.9465.78206,765
2/12/201565.1365.2664.5665.26285,966
2/11/201564.4264.7663.7864.54212,541
2/10/201563.5664.4063.2964.31498,535
2/9/201563.4563.6062.9463.20277,003
2/6/201564.1964.5263.3363.58413,740
2/5/201562.4564.2362.1664.15498,140
2/4/201563.9065.0061.3662.44713,572
2/3/201562.5263.1761.8163.12510,137
2/2/201561.7762.2360.6061.95638,373
1/30/201562.4162.6761.2661.37488,870
1/29/201562.8462.8462.0362.65448,564
1/28/201563.7764.0562.5562.62282,593
1/27/201563.4963.7262.9163.19324,052
1/26/201564.2964.3463.6564.01452,083
1/23/201564.7165.0764.0864.14328,906
1/22/201563.5864.7662.8464.75423,264
1/21/201562.9263.2962.4163.20287,907
1/20/201562.5063.6962.1663.09427,232
1/16/201562.3663.6562.1363.53185,575
1/15/201563.2263.7962.1662.52193,322
1/14/201562.7463.3562.4363.18166,952
1/13/201563.6064.4062.8463.51281,066
1/12/201562.6863.1062.0663.00236,304
1/9/201563.1863.2262.3762.54164,912
1/8/201562.5863.3862.1963.23227,499
1/7/201561.7862.2561.3061.95378,484
1/6/201561.6061.8560.9261.41264,200
1/5/201561.9161.9861.2061.63202,904
1/2/201562.6462.8561.7262.21200,771
12/31/201463.2663.3562.0962.14172,861
12/30/201463.6763.7662.8562.98208,650
12/29/201463.1563.8263.0763.67185,295
12/26/201463.8563.8563.1163.39113,637
12/24/201463.4863.7063.2563.50114,763
12/23/201463.5063.7563.1463.57208,148
12/22/201463.2263.5362.9963.37215,298
12/19/201463.4363.6662.8263.24724,985
12/18/201463.0663.4062.5663.39241,150
12/17/201461.6562.2960.7562.25351,450
12/16/201459.9962.0859.9961.39390,394
12/15/201461.7262.0861.2161.75434,777
12/12/201461.5461.7961.3061.51468,184
12/11/201461.9662.4261.5361.89270,112
12/10/201461.9862.2061.3461.60598,482
12/9/201461.1562.1861.1062.08307,997
12/8/201461.8262.4361.4861.99312,885
12/5/201462.1662.1861.8662.04281,172
12/4/201461.8662.1861.7262.13453,732
12/3/201461.6462.0361.0761.90386,793
12/2/201461.5762.0061.1861.57352,212
12/1/201461.0762.4661.0161.61508,365
11/28/201461.7262.0061.3761.46128,130
11/26/201461.7161.7961.1561.70246,242
11/25/201461.8461.9061.1961.57241,113
11/24/201461.5361.7560.9761.62270,370
11/21/201461.4561.4560.7861.13217,345
11/20/201460.2261.0760.2260.90221,494
11/19/201460.7860.7859.9960.63338,005
11/18/201460.5461.0660.4260.67341,958
11/17/201460.3460.8060.1660.30286,544
11/14/201460.6561.2460.2260.26300,291
11/13/201460.9561.0860.3460.50296,429
11/12/201460.6760.9760.4360.83325,055
11/11/201460.9860.9860.3760.84209,583
11/10/201460.4460.9460.2460.89213,252
11/7/201461.0961.0960.1560.30362,907
11/6/201461.0061.3960.7261.09281,668
11/5/201460.5462.0059.6361.12356,662
11/4/201460.0760.2459.5060.08523,411
11/3/201460.1460.2559.7260.00465,276
10/31/201460.0060.0559.2259.82334,398
10/30/201458.7559.3758.5459.33228,890
10/29/201458.8459.3358.2158.76301,799
10/28/201458.0158.9357.6058.90255,179
10/27/201457.5957.7057.0157.56264,219
10/24/201457.3057.7556.5457.59254,544
10/23/201456.9957.4056.9057.10352,484
10/22/201456.4456.9956.0356.46461,849
10/21/201455.1056.5254.0656.23428,241
10/20/201454.4554.8254.0354.81230,405
10/17/201454.8554.8854.3954.65266,799
10/16/201453.2054.4853.1654.31718,780
10/15/201452.0154.0851.8654.01742,660
10/14/201453.0053.9252.5152.79422,301
10/13/201453.4453.8152.6852.77403,302
10/10/201454.5654.9953.5253.54370,388
10/9/201455.9056.0754.7154.72451,494
10/8/201455.2656.2954.9856.18345,787
10/7/201455.8455.9555.3555.35249,654
10/6/201456.3856.4656.0056.05253,936
10/3/201456.0156.4555.9256.19274,795
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center