Jack Henry & Associates Inc $57.50

up +0.16


21/8/2014 01:01 PM  |  NASDAQ : JKHY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 57.50
Trade Time: Aug 21 01:01 PM Eastern Daylight Time
Change: 0.16 (0.28 %)
Prev Close: 57.34
Open: 57.31
Bid: 57.48
Ask: 57.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKHY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1420I30 26.70 0.00 25.20 247.0 29.70 210.0 0.0 0
35.00 JKHY1420I35 21.70 0.00 20.20 31.0 24.80 30.0 0.0 0
40.00 JKHY1420I40 16.80 0.00 15.20 29.0 19.70 46.0 0.0 0
45.00 JKHY1420I45 11.80 0.00 10.20 40.0 14.70 46.0 0.0 0
50.00 JKHY1420I50 7.06 0.26 5.80 341.0 9.10 280.0 2.0 2
55.00 JKHY1420I55 3.30 1.35 0.50 822.0 4.90 399.0 2.0 57
60.00 JKHY1420I60 1.50 1.10 0.10 10.0 2.65 330.0 10.0 50
65.00 JKHY1420I65 0.25 0.00 0.05 11.0 2.45 101.0 0.0 0
70.00 JKHY1420I70 0.30 0.00 0.05 11.0 2.40 101.0 0.0 0
75.00 JKHY1420I75 0.25 0.00 0.05 11.0 2.40 101.0 0.0 0
80.00 JKHY1420I80 0.25 0.00 0.00 0.0 2.40 101.0 0.0 0
85.00 JKHY1420I85 0.25 0.00 0.00 0.0 2.10 310.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1420U30 0.25 0.00 0.05 11.0 2.40 310.0 0.0 0
35.00 JKHY1420U35 0.25 0.00 0.05 11.0 2.40 101.0 0.0 0
40.00 JKHY1420U40 0.25 0.00 0.05 11.0 2.40 101.0 0.0 0
45.00 JKHY1420U45 0.50 0.10 0.05 11.0 2.40 280.0 38.0 38
50.00 JKHY1420U50 1.30 1.05 0.05 10.0 2.40 310.0 5.0 28
55.00 JKHY1420U55 0.25 0.00 0.35 11.0 2.75 361.0 0.0 0
60.00 JKHY1420U60 3.00 0.60 0.60 720.0 5.20 250.0 2.0 5
65.00 JKHY1420U65 7.30 0.00 5.90 112.0 10.00 10.0 0.0 0
70.00 JKHY1420U70 12.30 0.00 10.50 38.0 15.00 30.0 0.0 0
75.00 JKHY1420U75 17.30 0.00 15.50 28.0 20.00 46.0 0.0 0
80.00 JKHY1420U80 22.30 0.00 20.50 31.0 25.10 10.0 0.0 0
85.00 JKHY1420U85 27.30 0.00 25.60 293.0 30.00 299.0 0.0 0
Trading Center