$57.75 -0.06 (-0.10%) Jack Henry & Associates Inc - NASDAQ

Sep. 19, 2014 | 11:44 AM
Last Trade: 57.75
Trade Time: Sep 19 11:44 AM Eastern Daylight Time
Change: -0.06 (-0.10%)
Prev Close: 57.81
Open: 57.82
Bid: 57.73
Ask: 57.77
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1420I30 25.40 0.00 25.60 250.0 29.80 250.0 0.0 0
35.00 JKHY1420I35 20.40 0.00 20.40 44.0 25.00 27.0 0.0 0
40.00 JKHY1420I40 15.40 0.00 15.70 30.0 20.20 46.0 0.0 0
45.00 JKHY1420I45 10.40 0.00 10.70 30.0 15.00 30.0 0.0 0
50.00 JKHY1420I50 7.06 1.56 5.60 46.0 10.10 46.0 2.0 2
55.00 JKHY1420I55 3.04 2.19 1.20 251.0 4.90 251.0 2.0 5
60.00 JKHY1420I60 0.05 -2.35 0.10 11.0 0.75 261.0 1.0 53
65.00 JKHY1420I65 2.40 0.00 0.05 11.0 1.15 72.0 0.0 0
70.00 JKHY1420I70 2.40 0.00 0.05 11.0 1.40 71.0 0.0 0
75.00 JKHY1420I75 2.40 0.00 0.05 11.0 2.10 72.0 0.0 0
80.00 JKHY1420I80 2.40 0.00 0.00 0.0 2.35 73.0 0.0 0
85.00 JKHY1420I85 1.05 0.00 0.00 0.0 0.75 194.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1420U30 2.40 0.00 0.05 11.0 0.75 217.0 0.0 0
35.00 JKHY1420U35 2.40 0.00 0.05 11.0 1.15 71.0 0.0 0
40.00 JKHY1420U40 2.40 0.00 0.05 11.0 2.35 73.0 0.0 0
45.00 JKHY1420U45 0.50 -1.90 0.05 11.0 0.40 93.0 38.0 38
50.00 JKHY1420U50 1.30 -1.10 0.05 10.0 0.60 167.0 5.0 28
55.00 JKHY1420U55 2.40 0.00 0.05 11.0 2.00 72.0 0.0 0
60.00 JKHY1420U60 3.27 3.22 0.55 251.0 3.90 261.0 3.0 3
65.00 JKHY1420U65 5.00 0.00 5.00 251.0 9.40 241.0 0.0 0
70.00 JKHY1420U70 10.00 0.00 10.00 30.0 14.30 30.0 0.0 0
75.00 JKHY1420U75 15.00 0.00 15.00 30.0 19.30 30.0 0.0 0
80.00 JKHY1420U80 20.00 0.00 19.90 30.0 24.40 46.0 0.0 0
85.00 JKHY1420U85 25.00 0.00 25.00 240.0 29.30 250.0 0.0 0