$57.59 +0.49 (0.86%) Jack Henry & Associates Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 57.59
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.49 (0.86%)
Prev Close: 57.10
Open: 57.30
Bid: 57.57
Ask: 57.58
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1422K30 24.90 0.00 25.20 165.0 29.40 115.0 0.0 0
35.00 JKHY1422K35 20.00 0.00 20.30 64.0 24.80 30.0 0.0 0
40.00 JKHY1422K40 15.00 0.00 15.20 74.0 19.80 30.0 0.0 0
45.00 JKHY1422K45 9.90 0.00 10.30 68.0 14.80 30.0 0.0 0
50.00 JKHY1422K50 5.00 0.00 5.30 233.0 9.50 126.0 0.0 0
55.00 JKHY1422K55 2.05 1.95 1.05 397.0 4.20 198.0 10.0 10
60.00 JKHY1422K60 0.25 0.20 0.10 10.0 1.25 285.0 7.0 7
65.00 JKHY1422K65 2.55 0.00 0.00 0.0 2.55 54.0 0.0 0
70.00 JKHY1422K70 2.50 0.00 0.00 0.0 2.50 54.0 0.0 0
75.00 JKHY1422K75 2.50 0.00 0.00 0.0 2.50 54.0 0.0 0
80.00 JKHY1422K80 2.50 0.00 0.00 0.0 2.50 54.0 0.0 0
85.00 JKHY1422K85 2.50 0.00 0.00 0.0 2.50 242.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1422W30 2.50 0.00 0.00 0.0 1.20 247.0 0.0 0
35.00 JKHY1422W35 2.50 0.00 0.00 0.0 2.50 102.0 0.0 0
40.00 JKHY1422W40 2.50 0.00 0.00 0.0 0.60 61.0 0.0 0
45.00 JKHY1422W45 2.50 0.00 0.05 10.0 2.50 102.0 0.0 0
50.00 JKHY1422W50 0.60 -0.15 0.10 10.0 1.85 252.0 1.0 65
55.00 JKHY1422W55 0.70 0.45 0.15 10.0 2.75 316.0 3.0 20
60.00 JKHY1422W60 1.20 0.00 1.00 386.0 4.10 152.0 0.0 0
65.00 JKHY1422W65 5.80 0.00 5.50 178.0 9.80 124.0 0.0 0
70.00 JKHY1422W70 10.80 0.00 10.40 41.0 14.80 25.0 0.0 0
75.00 JKHY1422W75 16.00 0.00 15.40 39.0 19.80 25.0 0.0 0
80.00 JKHY1422W80 21.00 0.00 20.40 38.0 24.80 25.0 0.0 0
85.00 JKHY1422W85 26.10 0.00 25.60 130.0 29.70 135.0 0.0 0