$56.23 +1.43 (2.60%) Jack Henry & Associates Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 56.23
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.43 (2.60%)
Prev Close: 54.81
Open: 55.10
Bid: 56.20
Ask: 56.23
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1422K30 22.30 0.00 24.10 200.0 27.60 110.0 0.0 0
35.00 JKHY1422K35 17.50 0.00 19.00 84.0 22.60 46.0 0.0 0
40.00 JKHY1422K40 12.30 0.00 14.00 90.0 17.60 51.0 0.0 0
45.00 JKHY1422K45 7.40 0.00 9.10 98.0 12.70 51.0 0.0 0
50.00 JKHY1422K50 2.40 0.00 4.20 360.0 7.50 106.0 0.0 0
55.00 JKHY1422K55 2.05 1.80 1.85 21.0 2.40 31.0 10.0 10
60.00 JKHY1422K60 2.55 0.00 0.10 11.0 2.60 320.0 0.0 0
65.00 JKHY1422K65 2.50 0.00 0.00 0.0 2.55 52.0 0.0 0
70.00 JKHY1422K70 2.50 0.00 0.00 0.0 2.50 52.0 0.0 0
75.00 JKHY1422K75 2.50 0.00 0.00 0.0 2.50 52.0 0.0 0
80.00 JKHY1422K80 2.50 0.00 0.00 0.0 1.75 45.0 0.0 0
85.00 JKHY1422K85 2.50 0.00 0.00 0.0 2.50 334.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1422W30 2.50 0.00 0.00 0.0 2.50 347.0 0.0 0
35.00 JKHY1422W35 2.50 0.00 0.00 0.0 2.50 70.0 0.0 0
40.00 JKHY1422W40 2.50 0.00 0.00 0.0 2.50 70.0 0.0 0
45.00 JKHY1422W45 2.55 0.00 0.05 10.0 2.55 70.0 0.0 0
50.00 JKHY1422W50 0.60 0.35 0.10 10.0 1.10 365.0 1.0 65
55.00 JKHY1422W55 0.80 0.70 0.70 40.0 1.20 64.0 3.0 14
60.00 JKHY1422W60 3.50 0.00 2.90 211.0 6.20 193.0 0.0 0
65.00 JKHY1422W65 8.40 0.00 7.70 131.0 11.30 182.0 0.0 0
70.00 JKHY1422W70 13.40 0.00 12.40 57.0 16.10 44.0 0.0 0
75.00 JKHY1422W75 18.20 0.00 17.40 52.0 20.90 39.0 0.0 0
80.00 JKHY1422W80 23.20 0.00 22.40 51.0 26.20 25.0 0.0 0
85.00 JKHY1422W85 28.40 0.00 27.90 86.0 30.90 162.0 0.0 0