$55.66 -0.38 (-0.68%) Jack Henry & Associates Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 55.66
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.68%)
Prev Close: 56.04
Open: 55.98
Bid: 55.66
Ask: 55.67
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1418J30 23.60 0.00 23.80 241.0 28.00 219.0 0.0 0
35.00 JKHY1418J35 18.60 0.00 18.70 20.0 23.00 10.0 0.0 0
40.00 JKHY1418J40 13.60 0.00 13.70 48.0 18.10 25.0 0.0 0
45.00 JKHY1418J45 8.60 0.00 8.70 85.0 13.00 45.0 0.0 0
50.00 JKHY1418J50 3.60 0.00 3.80 290.0 8.00 146.0 0.0 0
55.00 JKHY1418J55 1.10 0.00 0.30 10.0 3.60 10.0 0.0 0
60.00 JKHY1418J60 0.11 -1.14 0.05 11.0 0.55 149.0 7.0 10
65.00 JKHY1418J65 1.15 0.00 0.00 0.0 0.85 51.0 0.0 0
70.00 JKHY1418J70 1.15 0.00 0.00 0.0 0.85 51.0 0.0 0
75.00 JKHY1418J75 1.15 0.00 0.00 0.0 2.40 51.0 0.0 0
80.00 JKHY1418J80 1.25 0.00 0.00 0.0 2.40 51.0 0.0 0
85.00 JKHY1418J85 1.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1418V30 0.85 0.00 0.00 0.0 0.85 335.0 0.0 0
35.00 JKHY1418V35 1.15 0.00 0.00 0.0 2.40 108.0 0.0 0
40.00 JKHY1418V40 1.15 0.00 0.00 0.0 2.40 108.0 0.0 0
45.00 JKHY1418V45 1.35 0.00 0.00 0.0 2.40 108.0 0.0 0
50.00 JKHY1418V50 1.40 0.00 0.05 8.0 0.55 101.0 0.0 0
55.00 JKHY1418V55 0.70 0.25 0.15 10.0 2.85 443.0 23.0 23
60.00 JKHY1418V60 2.70 0.00 2.00 558.0 6.20 254.0 0.0 0
65.00 JKHY1418V65 7.60 0.00 7.00 105.0 11.30 47.0 0.0 0
70.00 JKHY1418V70 12.60 0.00 12.00 79.0 16.20 47.0 0.0 0
75.00 JKHY1418V75 17.50 0.00 17.00 20.0 21.30 20.0 0.0 0
80.00 JKHY1418V80 22.50 0.00 22.00 20.0 26.30 20.0 0.0 0
85.00 JKHY1418V85 27.70 0.00 27.00 252.0 31.20 240.0 0.0 0