Jack Henry & Associates Inc $59.65

up +0.46


11/7/2014 04:25 PM  |  NASDAQ : JKHY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 59.65
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.46 (0.78 %)
Prev Close: 59.19
Open: 59.04
Bid: 59.64
Ask: 59.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKHY Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1419G30 26.90 0.00 27.20 52.0 31.40 54.0 0.0 0
35.00 JKHY1419G35 21.90 0.00 22.20 54.0 26.40 35.0 0.0 0
40.00 JKHY1419G40 16.90 0.00 17.30 1.0 21.40 8.0 0.0 0
45.00 JKHY1419G45 11.90 0.00 12.20 253.0 16.40 197.0 0.0 0
50.00 JKHY1419G50 6.90 0.00 7.20 277.0 11.40 197.0 0.0 0
55.00 JKHY1419G55 1.95 0.00 2.25 343.0 6.40 197.0 0.0 0
60.00 JKHY1419G60 0.65 0.20 0.05 11.0 2.05 29.0 5.0 5
65.00 JKHY1419G65 1.00 0.00 0.00 0.0 2.40 353.0 0.0 0
70.00 JKHY1419G70 0.95 0.00 0.00 0.0 2.40 240.0 0.0 0
75.00 JKHY1419G75 0.90 0.00 0.00 0.0 1.35 279.0 0.0 0
80.00 JKHY1419G80 0.90 0.00 0.00 0.0 2.40 240.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1419S30 0.80 0.00 0.00 0.0 0.85 427.0 0.0 0
35.00 JKHY1419S35 0.80 0.00 0.00 0.0 0.85 427.0 0.0 0
40.00 JKHY1419S40 0.80 0.00 0.00 0.0 0.85 421.0 0.0 0
45.00 JKHY1419S45 0.85 0.00 0.00 0.0 0.90 392.0 0.0 0
50.00 JKHY1419S50 0.90 0.00 0.05 1.0 1.00 429.0 0.0 0
55.00 JKHY1419S55 0.35 0.20 0.05 11.0 0.15 5.0 6.0 17
60.00 JKHY1419S60 1.10 1.00 0.30 10.0 3.20 277.0 2.0 2
65.00 JKHY1419S65 4.10 0.00 3.70 316.0 7.80 116.0 0.0 0
70.00 JKHY1419S70 9.10 0.00 8.70 295.0 12.80 121.0 0.0 0
75.00 JKHY1419S75 14.10 0.00 13.80 287.0 17.80 121.0 0.0 0
80.00 JKHY1419S80 19.10 0.00 18.70 88.0 22.80 46.0 0.0 0
Trading Center