Jack Henry & Associates Inc $59.34

down -0.25


29/7/2014 01:39 PM  |  NASDAQ : JKHY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 59.34
Trade Time: Jul 29 01:39 PM Eastern Daylight Time
Change: -0.25 (-0.42 %)
Prev Close: 59.59
Open: 59.60
Bid: 59.34
Ask: 59.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKHY Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1416H30 27.60 0.00 27.30 80.0 31.70 67.0 0.0 0
35.00 JKHY1416H35 22.40 0.00 22.10 64.0 26.50 11.0 0.0 0
40.00 JKHY1416H40 17.40 0.00 17.30 30.0 21.80 10.0 0.0 0
45.00 JKHY1416H45 12.40 0.00 12.30 33.0 16.80 10.0 0.0 0
50.00 JKHY1416H50 7.40 0.00 7.40 131.0 11.70 82.0 0.0 0
55.00 JKHY1416H55 2.50 0.00 2.35 282.0 6.70 101.0 0.0 0
60.00 JKHY1416H60 0.83 0.08 0.10 10.0 1.85 187.0 8.0 8
65.00 JKHY1416H65 2.45 0.00 0.05 11.0 2.45 51.0 0.0 0
70.00 JKHY1416H70 2.40 0.00 0.00 0.0 2.40 51.0 0.0 0
75.00 JKHY1416H75 2.40 0.00 0.00 0.0 2.40 51.0 0.0 0
80.00 JKHY1416H80 2.40 0.00 0.00 0.0 2.40 51.0 0.0 0
85.00 JKHY1416H85 2.40 0.00 0.00 0.0 2.40 209.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1416T30 2.40 0.00 0.00 0.0 2.40 296.0 0.0 0
35.00 JKHY1416T35 2.40 0.00 0.00 0.0 2.40 98.0 0.0 0
40.00 JKHY1416T40 2.40 0.00 0.00 0.0 2.40 98.0 0.0 0
45.00 JKHY1416T45 2.40 0.00 0.05 11.0 2.40 98.0 0.0 0
50.00 JKHY1416T50 2.40 0.00 0.05 11.0 2.40 98.0 0.0 0
55.00 JKHY1416T55 2.45 0.00 0.05 11.0 2.45 344.0 0.0 0
60.00 JKHY1416T60 0.90 0.00 0.20 10.0 3.50 170.0 0.0 0
65.00 JKHY1416T65 3.40 0.00 3.30 212.0 7.70 96.0 0.0 0
70.00 JKHY1416T70 8.40 0.00 8.30 123.0 12.60 86.0 0.0 0
75.00 JKHY1416T75 13.50 0.00 13.50 11.0 17.70 20.0 0.0 0
80.00 JKHY1416T80 18.40 0.00 18.50 11.0 22.70 20.0 0.0 0
85.00 JKHY1416T85 23.40 0.00 23.30 110.0 27.60 60.0 0.0 0
Trading Center