Jack Henry & Associates Inc $57.81

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : JKHY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 57.81
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 57.81
Open: 57.72
Bid: 53.01
Ask: 62.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKHY Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: JKHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1420I30 25.70 0.00 25.70 135.0 30.10 109.0 0.0 0
35.00 JKHY1420I35 20.60 0.00 20.60 30.0 25.20 31.0 0.0 0
40.00 JKHY1420I40 15.60 0.00 15.60 47.0 20.20 44.0 0.0 0
45.00 JKHY1420I45 10.70 0.00 10.70 64.0 15.10 40.0 0.0 0
50.00 JKHY1420I50 7.06 1.36 5.70 206.0 10.10 140.0 2.0 2
55.00 JKHY1420I55 3.30 2.55 0.75 570.0 5.20 160.0 2.0 57
60.00 JKHY1420I60 1.50 1.45 0.05 11.0 2.65 407.0 10.0 50
65.00 JKHY1420I65 2.45 0.00 0.05 11.0 2.45 99.0 0.0 0
70.00 JKHY1420I70 2.40 0.00 0.05 11.0 2.40 104.0 0.0 0
75.00 JKHY1420I75 2.40 0.00 0.05 11.0 2.40 104.0 0.0 0
80.00 JKHY1420I80 2.40 0.00 0.00 0.0 2.40 104.0 0.0 0
85.00 JKHY1420I85 2.40 0.00 0.00 0.0 2.40 227.0 0.0 0

Put Options: JKHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 JKHY1420U30 2.40 0.00 0.05 11.0 2.40 227.0 0.0 0
35.00 JKHY1420U35 2.40 0.00 0.05 11.0 2.40 104.0 0.0 0
40.00 JKHY1420U40 2.40 0.00 0.05 11.0 2.40 104.0 0.0 0
45.00 JKHY1420U45 0.50 -1.90 0.05 11.0 2.40 218.0 38.0 38
50.00 JKHY1420U50 1.30 -1.15 0.05 10.0 2.45 237.0 5.0 28
55.00 JKHY1420U55 0.25 0.00 0.25 11.0 2.55 388.0 0.0 0
60.00 JKHY1420U60 3.00 2.60 0.40 720.0 4.80 290.0 2.0 5
65.00 JKHY1420U65 5.10 0.00 5.10 132.0 9.50 66.0 0.0 0
70.00 JKHY1420U70 10.10 0.00 10.10 73.0 14.50 40.0 0.0 0
75.00 JKHY1420U75 15.10 0.00 15.10 11.0 19.60 68.0 0.0 0
80.00 JKHY1420U80 20.10 0.00 20.10 31.0 24.60 30.0 0.0 0
85.00 JKHY1420U85 25.20 0.00 25.20 132.0 29.50 109.0 0.0 0
Trading Center