$18.86 -0.25 (%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - NYSE

Dec. 22, 2014 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKS historical data

Date Open High Low Close Volume
12/19/201418.3519.1118.3019.111,786,147
12/18/201418.6618.7217.7218.151,484,237
12/17/201417.6018.1816.8317.832,352,597
12/16/201418.1719.3317.6817.741,809,375
12/15/201419.8320.1518.6118.621,597,713
12/12/201420.1220.4919.4519.591,822,746
12/11/201420.5220.9720.1120.28934,118
12/10/201421.1721.5520.1620.311,412,647
12/9/201421.3021.4620.1121.193,268,991
12/8/201423.2023.4821.4221.521,592,261
12/5/201422.9923.5722.8523.451,045,248
12/4/201422.8623.4822.3122.661,208,534
12/3/201422.1422.7922.0222.681,094,669
12/2/201421.5622.6021.5421.861,415,587
12/1/201422.8622.8820.9521.382,136,040
11/28/201424.3024.3022.8022.891,039,438
11/26/201424.7525.0024.4224.76973,785
11/25/201424.9425.0824.4324.631,065,092
11/24/201425.2725.5724.3424.821,995,847
11/21/201423.3925.4823.3925.093,591,288
11/20/201423.0323.0921.8722.864,445,804
11/19/201422.4023.9122.0523.533,047,737
11/18/201421.5222.4121.5222.202,604,457
11/17/201421.7721.9120.5020.921,977,331
11/14/201421.0422.0920.7421.971,752,723
11/13/201422.0822.2020.7021.252,937,338
11/12/201423.9724.0022.0622.271,773,493
11/11/201423.7123.8823.0623.411,088,708
11/10/201423.2423.9222.8923.741,307,179
11/7/201423.0023.5522.5523.241,082,255
11/6/201422.9623.9922.9323.361,120,904
11/5/201424.2124.3022.4722.861,369,800
11/4/201423.7324.5223.5923.761,060,517
11/3/201424.6025.2024.0224.211,577,266
10/31/201423.4124.7023.2724.672,025,090
10/30/201423.0523.6022.5723.061,040,929
10/29/201423.5723.5722.7223.401,179,392
10/28/201422.9023.9022.7723.591,478,312
10/27/201422.9523.0222.1922.711,893,806
10/24/201423.0023.7522.9323.231,134,008
10/23/201423.0723.6322.5223.351,950,472
10/22/201424.0024.3222.7222.822,207,442
10/21/201424.0224.7023.2724.092,903,009
10/20/201422.2623.5322.0423.382,153,891
10/17/201423.7024.4722.2422.572,304,628
10/16/201421.4223.4221.0122.782,944,605
10/15/201420.0322.0019.4221.843,242,117
10/14/201421.6021.9719.9320.294,161,816
10/13/201423.0023.4921.2321.322,465,709
10/10/201423.5024.1822.1322.843,281,419
10/9/201426.1026.3123.6923.712,842,283
10/8/201425.4826.4324.4926.252,635,275
10/7/201425.6426.3825.0825.551,841,426
10/6/201426.7726.8724.8625.902,972,477
10/3/201427.0427.8826.4026.591,797,836
10/2/201425.9727.1425.6526.862,041,357
10/1/201427.5727.6825.8825.982,469,668
9/30/201429.4329.4627.2927.493,280,263
9/29/201429.3030.3029.0029.171,540,569
9/26/201428.9830.3128.7030.242,919,686
9/25/201430.2330.5028.8128.972,344,460
9/24/201431.0431.3430.1930.251,911,016
9/23/201430.2231.3530.0830.311,720,712
9/22/201432.0032.1530.1830.212,308,920
9/19/201432.8032.9831.9032.231,984,506
9/18/201433.2334.7732.5632.662,433,906
9/17/201432.5033.7532.5033.002,138,095
9/16/201431.5032.0630.7131.771,658,933
9/15/201433.4333.4731.5131.931,829,899
9/12/201433.3033.9733.0033.282,001,213
9/11/201432.8633.5132.3833.451,518,158
9/10/201432.0033.5031.3333.501,927,961
9/9/201433.3033.4431.5931.811,525,794
9/8/201433.0334.1932.6333.282,116,733
9/5/201431.2032.9530.8132.672,658,526
9/4/201431.3532.9730.6630.743,962,953
9/3/201429.9831.4029.9431.364,517,918
9/2/201429.2729.9027.9529.571,931,711
8/29/201429.0629.2728.5229.22892,752
8/28/201428.8329.4028.6529.01908,297
8/27/201429.0929.4928.6429.30967,927
8/26/201428.5529.3928.4829.241,216,018
8/25/201429.3929.9929.0829.121,376,675
8/22/201428.4329.1328.2629.101,301,532
8/21/201428.5429.1527.7428.842,837,607
8/20/201427.7528.8327.4928.462,427,731
8/19/201427.6828.2727.4028.011,977,184
8/18/201428.0028.5926.6627.384,757,687
8/15/201427.8528.2427.1527.822,806,984
8/14/201426.9627.8426.3327.501,852,180
8/13/201426.0027.4025.3327.323,754,378
8/12/201425.8125.8324.7525.071,367,554
8/11/201425.5326.2425.4225.761,002,005
8/8/201425.6525.7925.0025.38747,656
8/7/201425.9026.3525.3425.801,700,619
8/6/201424.9225.9924.6325.421,731,050
8/5/201423.9925.7923.8225.373,092,007
8/4/201424.0024.6023.2523.681,866,095
8/1/201424.7024.8623.0423.932,068,293
7/31/201426.1526.3024.6624.761,906,123
  • Showing 1-100 of 1,160 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center