$14.28 +0.15 (%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKS historical data

Date Open High Low Close Volume
12/2/201614.2914.3513.9114.28581,416
12/1/201614.2914.4013.7614.13451,820
11/30/201613.9014.2513.8514.14478,106
11/29/201614.0414.0413.5613.68284,237
11/28/201614.1614.2213.7513.92482,754
11/25/201613.8714.3513.7714.10555,765
11/23/201613.2813.4412.9513.43499,616
11/22/201612.9813.4412.9713.07479,446
11/21/201613.3213.4512.7212.87743,439
11/18/201613.8414.0013.3313.34684,228
11/17/201614.5414.5613.9414.10617,630
11/16/201614.9915.1514.1814.631,355,928
11/15/201613.2513.8013.2213.75467,102
11/14/201613.2313.4012.9213.15462,856
11/11/201613.2913.6113.0813.27700,636
11/10/201614.1214.3313.5013.71734,731
11/9/201614.1014.6613.5214.101,036,715
11/8/201615.2615.6015.0515.40577,761
11/7/201614.9115.7214.8914.99378,233
11/4/201614.6714.9214.0614.68347,782
11/3/201615.0915.1814.6114.67397,739
11/2/201615.5015.5915.1015.23190,160
11/1/201615.5215.7315.1615.52322,180
10/31/201615.7815.8815.0315.41285,082
10/28/201616.1216.1615.5015.78365,000
10/27/201616.6516.7816.0616.22265,897
10/26/201616.5716.7316.5016.61160,196
10/25/201616.9616.9616.5016.60182,457
10/24/201617.3217.3216.7616.89240,187
10/21/201617.1717.3316.8817.02239,760
10/20/201616.8717.4916.6517.16330,194
10/19/201616.4117.2716.3617.00418,803
10/18/201616.4716.7016.3416.48298,413
10/17/201616.3516.5716.2216.26340,739
10/14/201616.5816.7916.3216.40398,975
10/13/201616.2216.6516.0116.44383,885
10/12/201616.3516.9116.2416.55431,574
10/11/201617.4917.6916.1516.55812,531
10/10/201616.2216.8816.2016.79493,631
10/7/201616.9016.9516.0716.09318,286
10/6/201616.7317.2416.4516.89530,168
10/5/201615.4016.8615.4016.72757,283
10/4/201615.9416.0015.2115.33431,705
10/3/201615.8116.3215.7315.93339,512
9/30/201616.4216.6215.7715.80424,673
9/29/201615.7116.8015.7016.50926,781
9/28/201615.5016.0615.4015.77394,292
9/27/201614.6015.6514.6015.49482,526
9/26/201614.9915.1514.8115.03318,162
9/23/201615.1115.4514.8415.18527,891
9/22/201614.6015.2514.6015.17416,801
9/21/201614.4514.9914.3214.55668,421
9/20/201615.3415.3914.7614.82564,366
9/19/201615.8915.9815.3115.34487,278
9/16/201615.9016.0815.1815.75659,544
9/15/201615.5316.4115.4915.94694,137
9/14/201616.7816.9015.3015.561,024,962
9/13/201617.4917.4916.5416.69595,872
9/12/201617.5117.8117.3117.62349,300
9/9/201618.0718.2717.9017.93522,586
9/8/201617.9018.4417.8818.24363,264
9/7/201618.4318.6618.2118.38268,694
9/6/201618.4018.6318.3718.53271,024
9/2/201618.5618.7618.4018.44259,052
9/1/201618.5418.7418.1018.52325,647
8/31/201618.7818.8418.2518.46437,013
8/30/201618.9319.3018.7618.78304,876
8/29/201619.0019.1118.8218.92244,656
8/26/201618.9319.7018.7919.00518,528
8/25/201619.3819.4818.5518.821,058,384
8/24/201620.7621.1720.0620.17614,736
8/23/201620.6120.9720.4420.81674,534
8/22/201619.9820.1519.8220.01321,168
8/19/201619.7919.9519.5819.64178,840
8/18/201619.2120.0019.2119.81499,577
8/17/201619.3819.4018.5518.82389,768
8/16/201619.4819.7119.1919.48320,826
8/15/201618.8019.5318.7819.43450,299
8/12/201618.4118.5218.2718.48150,878
8/11/201618.3018.4818.1618.32252,172
8/10/201618.5118.9318.1018.30600,842
8/9/201619.0619.1818.5018.84231,334
8/8/201619.1719.3018.8818.92219,479
8/5/201618.5619.3418.5419.16324,678
8/4/201619.1119.2418.8619.06254,288
8/3/201618.9419.3318.7919.03329,875
8/2/201619.0519.1818.8318.93461,447
8/1/201618.2319.3618.2219.05641,454
7/29/201618.4218.6418.1018.28402,101
7/28/201618.7418.7418.3318.37405,394
7/27/201618.9419.1918.5218.73239,340
7/26/201618.4719.0718.4718.95214,393
7/25/201618.8218.8518.4818.57144,526
7/22/201618.8519.0918.6918.72174,211
7/21/201618.9419.1518.7518.82355,335
7/20/201618.3019.0618.2218.86490,410
7/19/201618.8218.8618.0518.14526,073
7/18/201618.4518.9318.1018.73677,785
7/15/201619.1119.2118.2118.40820,599
7/14/201619.9119.9719.0019.05475,401
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center