JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $29.87

down -0.11


23/4/2014 06:40 PM  |  NYSE : JKS  
Industries : Electronics / Semiconductor - Specialized
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKS historical data

Date Open High Low Close Volume
4/23/201429.9630.4729.3629.872,038,580
4/22/201428.3929.9827.8229.982,893,290
4/21/201427.1527.7826.6427.781,376,700
4/17/201427.0328.1526.5627.121,481,100
4/16/201426.3627.4425.4127.351,839,170
4/15/201425.9126.6523.4225.753,360,770
4/14/201425.1426.9425.1425.872,602,150
4/11/201426.7227.8625.3425.433,606,610
4/10/201429.9030.1027.2227.642,997,920
4/9/201429.4630.0728.6530.061,613,520
4/8/201428.5529.4028.2729.002,304,710
4/7/201428.7930.4426.8027.303,323,400
4/4/201431.3031.9729.1729.992,068,000
4/3/201432.2432.9230.4530.832,593,150
4/2/201431.3032.2830.5832.002,105,820
4/1/201428.2231.4428.2231.242,979,230
3/31/201428.6229.3927.2827.952,190,820
3/28/201428.3529.0027.7628.292,148,150
3/27/201427.0227.8826.0127.222,222,590
3/26/201429.5529.6026.6526.743,372,250
3/25/201430.0430.4928.5329.072,499,550
3/24/201432.1132.1328.9929.462,805,820
3/21/201433.9433.9431.3631.522,241,880
3/20/201434.3234.9432.7133.071,627,540
3/19/201433.7134.9333.5233.911,536,750
3/18/201431.5033.9831.1033.952,888,600
3/17/201431.8732.0630.4931.301,758,060
3/14/201430.6931.3930.0330.401,849,210
3/13/201433.1733.2830.7631.431,890,760
3/12/201431.3633.5931.2532.602,010,070
3/11/201433.7134.4031.6532.462,897,740
3/10/201435.0335.6333.3333.712,682,160
3/7/201436.7337.4035.6735.992,057,820
3/6/201435.1037.4835.0836.624,435,750
3/5/201435.4336.2433.4034.933,999,050
3/4/201432.2836.0932.2035.957,078,480
3/3/201433.5133.5630.3830.727,020,640
2/28/201431.4232.8030.8632.724,713,320
2/27/201431.0031.7630.6130.811,917,330
2/26/201429.8031.4529.7530.591,715,840
2/25/201430.4930.7629.6129.941,073,520
2/24/201430.4830.6029.7030.481,564,170
2/21/201430.9931.5929.0629.432,676,590
2/20/201430.6031.2030.0030.962,135,900
2/19/201431.6032.1030.2530.721,708,340
2/18/201430.6431.9830.5631.631,998,810
2/14/201431.2431.5529.4130.032,370,500
2/13/201428.7831.4128.6531.152,055,700
2/12/201430.1130.6029.6529.981,965,080
2/11/201430.2230.5729.2229.422,374,520
2/10/201428.3929.5428.3929.351,456,400
2/7/201427.2328.5726.8428.162,065,810
2/6/201427.9129.3826.7226.841,808,850
2/5/201428.1028.1125.4527.221,584,370
2/4/201427.9828.3027.3027.84920,534
2/3/201429.1129.9926.5327.342,012,280
1/31/201429.0730.2028.9429.151,230,380
1/30/201430.3030.7429.6530.341,354,320
1/29/201429.9030.6328.8129.442,173,140
1/28/201430.2931.4030.2930.842,022,760
1/27/201428.0630.4927.9229.103,064,080
1/24/201432.3932.3929.6029.704,521,430
1/23/201434.1134.5032.9033.802,586,070
1/22/201434.5335.7834.0135.431,585,610
1/21/201436.1336.3533.8134.382,602,120
1/17/201435.7736.5834.7435.402,386,080
1/16/201436.5437.2535.2035.395,497,150
1/15/201435.9037.4935.5136.263,786,300
1/14/201433.6336.2833.5736.252,728,710
1/13/201436.3236.4032.6633.142,284,450
1/10/201435.0636.2634.7835.412,185,970
1/9/201437.0037.0034.5534.782,049,870
1/8/201435.3637.9835.2436.852,268,220
1/7/201436.0437.6335.0736.483,194,100
1/6/201434.1435.8534.0435.563,340,820
1/3/201431.7232.9831.2032.541,744,450
1/2/201429.7132.0729.2332.012,388,500
12/31/201331.3131.4729.0529.301,624,740
12/30/201329.6031.2429.5031.211,846,990
12/27/201328.9529.6528.6429.181,388,750
12/26/201327.7329.0027.7328.25904,265
12/24/201328.2328.4927.5027.58550,606
12/23/201328.9929.0428.2328.31671,213
12/20/201329.6129.9027.9328.701,291,600
12/19/201329.1029.9728.8229.361,640,290
12/18/201329.6429.7027.9029.141,790,410
12/17/201327.0029.3926.6229.361,889,360
12/16/201326.2027.4426.1826.851,201,110
12/13/201326.1026.6725.5825.98960,290
12/12/201324.9826.6124.9325.811,497,620
12/11/201327.5627.6425.0025.312,017,400
12/10/201325.3827.8025.3527.362,426,770
12/9/201327.5628.2126.0026.082,699,120
12/6/201329.9530.0727.6927.881,800,310
12/5/201330.8030.8429.2629.521,141,760
12/4/201329.7131.3029.6230.911,337,370
12/3/201330.3530.6428.5130.442,115,310
12/2/201329.7431.1029.6030.441,510,220
11/29/201331.6231.7329.2529.392,194,800
11/27/201332.6032.7831.1731.591,402,650
Trading Center