$22.10 -0.71 (%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKS historical data

Date Open High Low Close Volume
3/3/201522.4722.5021.7922.101,283,226
3/2/201520.8123.1420.6522.812,332,603
2/27/201522.1522.2421.6521.891,114,338
2/26/201521.6721.9921.4521.80735,927
2/25/201522.5022.5821.5721.611,385,211
2/24/201522.2622.9722.1022.271,321,375
2/23/201521.5021.5820.9121.27703,743
2/20/201521.5121.7521.1421.62331,561
2/19/201521.4321.6820.8221.50553,346
2/18/201522.1222.5221.8421.91605,710
2/17/201521.8622.5721.6822.18775,148
2/13/201521.8522.4621.6721.90859,200
2/12/201521.1122.1221.0121.871,144,971
2/11/201520.8221.0019.9520.871,173,482
2/10/201521.4921.4920.5420.87841,915
2/9/201520.2221.3920.2221.131,005,512
2/6/201520.7721.0620.3420.56876,803
2/5/201520.5220.9620.0220.71948,359
2/4/201520.1620.9519.8220.301,535,966
2/3/201519.0421.3918.9220.922,842,798
2/2/201518.0918.8818.0818.671,219,353
1/30/201517.5118.3817.3017.821,358,566
1/29/201518.0518.3517.0717.681,475,452
1/28/201518.9918.9917.9418.011,178,612
1/27/201517.5018.7917.5018.651,186,775
1/26/201516.8018.0216.8017.861,143,572
1/23/201516.5317.0616.4416.73688,386
1/22/201516.7716.9816.3316.70708,633
1/21/201516.6017.1216.3516.641,477,953
1/20/201517.4917.5716.1016.502,028,527
1/16/201517.5518.0417.4217.66802,958
1/15/201518.3018.5817.4117.51942,205
1/14/201517.8018.3517.3618.021,058,076
1/13/201518.6019.2217.8418.131,427,676
1/12/201518.6218.6417.6018.451,155,243
1/9/201518.5018.9418.0718.88740,170
1/8/201517.6018.6517.3518.59979,516
1/7/201518.3118.4217.1617.42966,426
1/6/201518.9219.2017.4617.801,434,912
1/5/201519.7520.1518.8018.92787,318
1/2/201519.8820.1618.9320.07945,186
12/31/201419.1019.8918.6819.711,172,118
12/30/201419.1119.3518.8519.061,034,692
12/29/201419.5820.1819.0019.26942,614
12/26/201418.9619.9218.9619.61687,437
12/24/201418.8219.2318.6418.80617,161
12/23/201419.2419.2518.6618.99703,486
12/22/201419.2619.3118.7219.05940,154
12/19/201418.3519.1118.3019.111,786,147
12/18/201418.6618.7217.7218.151,484,237
12/17/201417.6018.1816.8317.832,352,597
12/16/201418.1719.3317.6817.741,809,375
12/15/201419.8320.1518.6118.621,597,713
12/12/201420.1220.4919.4519.591,822,746
12/11/201420.5220.9720.1120.28934,118
12/10/201421.1721.5520.1620.311,412,647
12/9/201421.3021.4620.1121.193,268,991
12/8/201423.2023.4821.4221.521,592,261
12/5/201422.9923.5722.8523.451,045,248
12/4/201422.8623.4822.3122.661,208,534
12/3/201422.1422.7922.0222.681,094,669
12/2/201421.5622.6021.5421.861,415,587
12/1/201422.8622.8820.9521.382,136,040
11/28/201424.3024.3022.8022.891,039,438
11/26/201424.7525.0024.4224.76973,785
11/25/201424.9425.0824.4324.631,065,092
11/24/201425.2725.5724.3424.821,995,847
11/21/201423.3925.4823.3925.093,591,288
11/20/201423.0323.0921.8722.864,445,804
11/19/201422.4023.9122.0523.533,047,737
11/18/201421.5222.4121.5222.202,604,457
11/17/201421.7721.9120.5020.921,977,331
11/14/201421.0422.0920.7421.971,752,723
11/13/201422.0822.2020.7021.252,937,338
11/12/201423.9724.0022.0622.271,773,493
11/11/201423.7123.8823.0623.411,088,708
11/10/201423.2423.9222.8923.741,307,179
11/7/201423.0023.5522.5523.241,082,255
11/6/201422.9623.9922.9323.361,120,904
11/5/201424.2124.3022.4722.861,369,800
11/4/201423.7324.5223.5923.761,060,517
11/3/201424.6025.2024.0224.211,577,266
10/31/201423.4124.7023.2724.672,025,090
10/30/201423.0523.6022.5723.061,040,929
10/29/201423.5723.5722.7223.401,179,392
10/28/201422.9023.9022.7723.591,478,312
10/27/201422.9523.0222.1922.711,893,806
10/24/201423.0023.7522.9323.231,134,008
10/23/201423.0723.6322.5223.351,950,472
10/22/201424.0024.3222.7222.822,207,442
10/21/201424.0224.7023.2724.092,903,009
10/20/201422.2623.5322.0423.382,153,891
10/17/201423.7024.4722.2422.572,304,628
10/16/201421.4223.4221.0122.782,944,605
10/15/201420.0322.0019.4221.843,242,117
10/14/201421.6021.9719.9320.294,161,816
10/13/201423.0023.4921.2321.322,465,709
10/10/201423.5024.1822.1322.843,281,419
10/9/201426.1026.3123.6923.712,842,283
10/8/201425.4826.4324.4926.252,635,275
  • Showing 1-100 of 1,208 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center