JINKOSOLAR HOLDING $8.75

up +0.21


24/5/2013 04:24 PM  |  NYSE : JKS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

JKS historical data

Date Open High Low Close Volume
5/24/2013 8.72 9.03 8.36 8.75 4049
5/23/2013 7.72 8.69 7.68 8.54 5069
5/22/2013 9.25 9.25 7.97 8.31 7616
5/21/2013 9.60 10.44 8.86 9.17 22385
5/20/2013 7.85 9.20 7.83 9.09 19319
5/17/2013 7.19 7.61 7.18 7.53 4367
5/16/2013 7.26 7.52 7.05 7.26 4263
5/15/2013 7.02 7.80 6.97 7.08 8254
5/14/2013 7.10 7.30 6.82 6.92 6750
5/13/2013 7.10 7.86 7.10 7.33 9999
5/10/2013 6.48 7.25 6.42 7.06 7533
5/9/2013 6.05 6.69 5.88 6.42 5019
5/8/2013 6.30 6.30 6.04 6.13 4966
5/7/2013 6.85 6.87 6.28 6.36 4253
5/6/2013 6.91 7.15 6.66 6.91 2786
5/3/2013 7.16 7.32 6.81 6.86 3860
5/2/2013 6.60 7.30 6.59 7.16 3769
5/1/2013 6.85 6.92 6.49 6.54 3861
4/30/2013 7.45 7.70 6.85 7.05 6369
4/29/2013 7.56 8.19 7.31 7.43 9013
4/26/2013 6.56 7.51 6.43 7.45 7496
4/25/2013 6.70 6.79 6.26 6.60 4144
4/24/2013 5.70 6.59 5.70 6.54 6669
4/23/2013 5.40 5.93 5.32 5.67 3184
4/22/2013 5.11 5.40 5.10 5.40 2458
4/19/2013 5.01 5.11 4.81 5.11 1475
4/18/2013 5.13 5.13 4.81 4.91 1313
4/17/2013 4.92 5.28 4.80 4.87 2755
4/16/2013 5.07 5.14 4.91 5.02 2231
4/15/2013 5.69 5.80 4.80 4.82 6263
4/12/2013 5.51 5.85 5.35 5.71 3782
4/11/2013 5.43 5.90 5.12 5.62 6446
4/10/2013 5.55 6.08 5.20 5.40 12458
4/9/2013 5.40 6.23 5.20 5.80 20945
4/8/2013 4.35 5.18 4.28 5.00 11334
4/5/2013 4.21 4.32 4.01 4.15 4379
4/4/2013 4.10 4.37 4.07 4.23 2912
4/3/2013 4.27 4.39 3.96 4.04 3928
4/2/2013 4.20 4.45 4.18 4.21 2741
4/1/2013 4.67 4.69 4.13 4.20 4450
3/28/2013 4.98 5.04 4.57 4.64 4431
3/27/2013 5.10 5.16 4.92 4.94 3035
3/26/2013 5.15 5.37 5.07 5.12 2315
3/25/2013 5.42 5.53 5.07 5.13 4416
3/22/2013 5.80 5.87 5.50 5.51 4336
3/21/2013 5.90 6.08 5.76 5.82 2539
3/20/2013 5.87 6.13 5.74 5.97 3437
3/19/2013 5.75 6.18 5.67 5.74 3443
3/18/2013 6.08 6.08 5.76 5.79 6087
3/15/2013 6.62 6.68 6.10 6.16 6983
3/14/2013 6.98 7.05 6.58 6.74 2859
3/13/2013 6.97 7.08 6.73 6.97 3016
3/12/2013 6.50 7.00 6.26 6.95 4552
3/11/2013 7.35 7.36 6.55 6.56 4211
3/8/2013 7.38 7.38 7.13 7.30 964
3/7/2013 7.35 7.54 7.34 7.41 1024
3/6/2013 7.32 7.60 7.25 7.45 2759
3/5/2013 6.90 7.43 6.85 7.20 3310
3/4/2013 8.04 8.04 6.81 6.82 6164
3/1/2013 8.10 8.25 7.77 7.84 1338
2/28/2013 8.50 8.67 8.10 8.14 2345
2/27/2013 7.94 8.30 7.76 8.24 3359
2/26/2013 8.72 8.87 8.13 8.30 2304
2/25/2013 9.07 9.35 8.60 8.62 2857
2/22/2013 8.68 8.95 8.61 8.75 2646
2/21/2013 9.63 9.74 8.10 8.46 7648
2/20/2013 10.00 10.07 9.51 9.63 4787
2/19/2013 9.45 9.95 9.42 9.65 4399
2/15/2013 9.88 9.90 9.20 9.37 4125
2/14/2013 9.07 9.85 8.95 9.68 4003
2/13/2013 9.30 9.51 8.70 8.93 3900
2/12/2013 8.70 9.30 8.70 9.12 4471
2/11/2013 8.17 8.71 8.09 8.63 3345
2/8/2013 8.04 8.32 7.75 8.01 2233
2/7/2013 8.47 8.66 8.06 8.11 2652
2/6/2013 8.26 8.48 8.12 8.43 2484
2/5/2013 7.64 8.17 7.64 8.13 2860
2/4/2013 7.45 8.24 7.41 7.55 3640
2/1/2013 7.66 7.78 7.46 7.53 787
1/31/2013 7.41 7.63 7.24 7.58 1507
1/30/2013 7.56 7.85 7.43 7.47 1620
1/29/2013 7.55 7.75 7.40 7.56 1394
1/28/2013 7.62 7.64 7.45 7.58 3151
1/25/2013 7.64 7.90 7.46 7.55 2808
1/24/2013 7.38 7.67 7.38 7.63 2696
1/23/2013 7.80 7.80 7.26 7.34 3434
1/22/2013 6.93 7.75 6.93 7.73 4010
1/18/2013 7.12 7.25 6.85 6.89 1640
1/17/2013 7.03 7.30 7.03 7.12 1580
1/16/2013 7.22 7.30 6.86 6.94 1584
1/15/2013 7.41 7.41 7.15 7.22 1377
1/14/2013 7.47 7.50 7.11 7.44 1906
1/11/2013 7.55 7.55 7.35 7.45 1638
1/10/2013 7.47 7.55 7.12 7.49 4049
1/9/2013 7.12 7.55 7.05 7.44 7241
1/8/2013 6.53 7.10 6.50 7.05 3015
1/7/2013 6.70 6.87 6.53 6.65 2827
1/4/2013 7.17 7.42 6.46 6.59 5271
1/3/2013 6.74 7.40 6.63 7.16 7358
1/2/2013 6.56 6.66 6.30 6.51 2253
Marketplace
Trading Center