$17.99 +0.87 (%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKS historical data

Date Open High Low Close Volume
2/12/201617.5518.1017.1617.99381,268
2/11/201618.0018.0416.9517.12745,891
2/10/201618.1919.2918.0018.08520,738
2/9/201617.8418.5217.6117.81703,371
2/8/201619.3319.4818.3618.62704,516
2/5/201620.9721.1020.0820.08291,909
2/4/201619.9821.1519.7620.96580,990
2/3/201619.9320.0119.0019.78580,103
2/2/201619.8920.0919.6219.71311,712
2/1/201620.5420.6019.8120.19503,978
1/29/201620.1420.5920.0620.58321,691
1/28/201621.0021.1719.6519.83520,463
1/27/201620.4721.5420.4420.48505,082
1/26/201620.4520.9019.8720.58397,030
1/25/201620.5820.6219.9920.24549,658
1/22/201620.4621.0120.2120.81714,568
1/21/201619.3119.7818.9219.20744,730
1/20/201618.4319.7317.9019.271,161,916
1/19/201619.6919.7418.5818.771,223,127
1/15/201618.9319.2917.9018.141,821,006
1/14/201620.4420.9118.7020.281,291,650
1/13/201621.8322.3020.3020.43922,755
1/12/201622.3622.7120.7121.401,159,043
1/11/201622.0222.2220.9221.491,278,857
1/8/201623.1123.9022.0622.201,469,003
1/7/201624.5225.2320.8420.853,299,692
1/6/201625.6326.1725.3025.76643,122
1/5/201627.2227.4025.9326.02744,125
1/4/201625.1527.4324.8527.271,298,654
12/31/201527.6428.2427.5527.67495,987
12/30/201527.9828.3227.5827.78391,313
12/29/201528.2728.6627.5028.25519,936
12/28/201528.7529.0427.6028.091,108,560
12/24/201528.4329.5028.3829.48605,585
12/23/201527.9928.6027.7928.52816,147
12/22/201528.1328.5027.1327.68848,447
12/21/201527.3728.5227.3328.471,058,186
12/18/201526.4627.4426.3026.92736,036
12/17/201528.5528.5526.3326.461,343,811
12/16/201526.8528.3526.8128.302,299,254
12/15/201524.3326.1524.2926.121,155,210
12/14/201524.0024.1623.0024.13731,424
12/11/201523.5523.9023.2623.29573,873
12/10/201523.5024.7723.3924.41599,428
12/9/201524.6125.4323.7423.81678,272
12/8/201523.6124.7323.6024.44414,596
12/7/201524.5125.0124.2124.54539,440
12/4/201525.0125.4324.5824.60586,674
12/3/201524.3525.5924.3524.97663,953
12/2/201524.9225.3224.6224.63559,005
12/1/201525.2225.5025.0425.29476,917
11/30/201525.0325.5024.5325.50567,180
11/27/201524.6625.3224.5725.00278,249
11/25/201525.2125.6524.9325.62437,158
11/24/201524.4325.1824.2325.16569,895
11/23/201523.8325.1223.6625.12846,754
11/20/201522.7624.5022.6824.501,371,684
11/19/201523.1023.1021.7622.672,332,164
11/18/201523.9825.1023.7125.051,082,833
11/17/201524.7424.7423.2223.67879,307
11/16/201522.5023.5622.3723.56766,693
11/13/201522.5122.9022.0522.30526,346
11/12/201522.7823.6122.1422.56642,976
11/11/201523.6824.0922.6622.98923,161
11/10/201525.5025.7021.8823.052,462,188
11/9/201525.7325.9024.9625.38696,624
11/6/201525.0926.0024.9725.79707,568
11/5/201526.7626.9425.1425.35902,639
11/4/201527.0927.3026.1226.66439,896
11/3/201526.4527.4326.2526.85731,788
11/2/201525.6726.9025.5726.69692,023
10/30/201525.6825.9624.4625.89862,724
10/29/201525.8525.9425.3025.57378,306
10/28/201525.3626.0625.1926.03552,914
10/27/201525.8626.0325.0525.25485,712
10/26/201526.8027.1225.9026.08746,012
10/23/201526.7726.7725.7426.51784,996
10/22/201526.2326.5725.3926.47831,323
10/21/201526.7926.9725.7625.84770,654
10/20/201526.2027.1726.1026.80422,260
10/19/201526.8927.2826.0026.47685,989
10/16/201527.5127.5426.5127.02771,809
10/15/201527.5027.6026.7327.57709,954
10/14/201525.2927.4525.2427.051,127,097
10/13/201525.9026.5925.4525.56853,447
10/12/201526.5027.1425.7726.44880,193
10/9/201526.5026.9325.7526.35644,252
10/8/201525.7326.5025.2926.16649,196
10/7/201525.5026.1524.7125.881,279,973
10/6/201524.3525.6524.1025.14898,089
10/5/201524.5825.6224.1624.741,438,452
10/2/201521.5824.8521.0824.801,876,757
10/1/201521.8522.1921.2022.19835,833
9/30/201520.0122.0019.9221.941,215,921
9/29/201519.2519.8718.8419.28483,797
9/28/201520.0920.0918.5018.841,373,532
9/25/201521.0021.3820.0920.44641,431
9/24/201519.6820.4818.7720.421,236,582
9/23/201521.3721.5420.4020.40900,057
9/22/201521.9422.4021.4221.46885,302
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center