$26.43 -1.06 (%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - NYSE

Oct. 1, 2014 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKS historical data

Date Open High Low Close Volume
9/30/201429.4329.4627.2927.493,277,563
9/29/201429.3030.3029.0029.171,532,409
9/26/201428.9830.3128.7030.242,919,686
9/25/201430.2330.5028.8128.972,344,460
9/24/201431.0431.3430.1930.251,911,016
9/23/201430.2231.3530.0830.311,720,712
9/22/201432.0032.1530.1830.212,308,920
9/19/201432.8032.9831.9032.231,984,506
9/18/201433.2334.7732.5632.662,433,906
9/17/201432.5033.7532.5033.002,138,095
9/16/201431.5032.0630.7131.771,658,933
9/15/201433.4333.4731.5131.931,829,899
9/12/201433.3033.9733.0033.282,001,213
9/11/201432.8633.5132.3833.451,518,158
9/10/201432.0033.5031.3333.501,927,961
9/9/201433.3033.4431.5931.811,525,794
9/8/201433.0334.1932.6333.282,116,733
9/5/201431.2032.9530.8132.672,658,526
9/4/201431.3532.9730.6630.743,962,953
9/3/201429.9831.4029.9431.364,517,918
9/2/201429.2729.9027.9529.571,931,711
8/29/201429.0629.2728.5229.22892,752
8/28/201428.8329.4028.6529.01908,297
8/27/201429.0929.4928.6429.30967,927
8/26/201428.5529.3928.4829.241,216,018
8/25/201429.3929.9929.0829.121,376,675
8/22/201428.4329.1328.2629.101,301,532
8/21/201428.5429.1527.7428.842,837,607
8/20/201427.7528.8327.4928.462,427,731
8/19/201427.6828.2727.4028.011,977,184
8/18/201428.0028.5926.6627.384,757,687
8/15/201427.8528.2427.1527.822,806,984
8/14/201426.9627.8426.3327.501,852,180
8/13/201426.0027.4025.3327.323,754,378
8/12/201425.8125.8324.7525.071,367,554
8/11/201425.5326.2425.4225.761,002,005
8/8/201425.6525.7925.0025.38747,656
8/7/201425.9026.3525.3425.801,700,619
8/6/201424.9225.9924.6325.421,731,050
8/5/201423.9925.7923.8225.373,092,007
8/4/201424.0024.6023.2523.681,866,095
8/1/201424.7024.8623.0423.932,068,293
7/31/201426.1526.3024.6624.761,906,123
7/30/201427.5527.8026.1626.252,839,549
7/29/201427.3028.2026.5226.572,342,449
7/28/201424.8627.6824.8027.514,209,906
7/25/201425.1025.8824.8725.851,281,974
7/24/201425.6525.8825.0525.301,147,527
7/23/201426.2026.3625.3625.391,320,915
7/22/201427.2727.3926.1826.221,429,844
7/21/201426.2727.0125.6526.991,576,494
7/18/201426.3027.1326.1926.75977,556
7/17/201427.4427.9125.8026.031,446,798
7/16/201428.1728.7527.6627.771,365,991
7/15/201427.7028.0426.8927.66981,605
7/14/201427.3027.8526.5927.251,682,733
7/11/201426.2226.8025.7626.621,177,022
7/10/201425.1526.8524.7526.222,078,897
7/9/201427.3227.6626.5026.701,608,361
7/8/201429.3429.4226.9626.992,299,999
7/7/201430.1230.9329.2229.611,484,235
7/3/201430.0030.0929.3130.01665,689
7/2/201430.5630.9229.7629.931,014,708
7/1/201430.4130.6829.7530.08874,604
6/30/201429.9030.7829.4330.171,394,299
6/27/201430.1830.5329.4329.731,157,781
6/26/201430.0930.6429.8830.36867,772
6/25/201428.8930.0028.7829.84834,956
6/24/201429.4530.8428.8929.132,167,803
6/23/201429.5529.7428.6229.521,467,422
6/20/201427.9329.6127.8029.612,735,548
6/19/201428.3228.4227.0827.812,137,022
6/18/201428.0828.8027.6828.321,534,076
6/17/201427.1228.6026.5328.492,362,101
6/16/201426.3227.1726.0426.681,602,510
6/13/201425.7526.4025.3026.39856,355
6/12/201425.1626.2024.9125.751,868,620
6/11/201424.5225.7024.4425.13681,544
6/10/201425.1025.6124.6324.94850,352
6/9/201424.5725.7024.0524.931,329,013
6/6/201425.1325.6824.3524.471,286,422
6/5/201425.4125.7324.6924.701,235,012
6/4/201424.8526.2024.1324.993,859,953
6/3/201427.6927.8226.7227.021,379,073
6/2/201428.6328.7527.3228.20964,670
5/30/201428.8429.0027.5428.032,282,424
5/29/201426.2829.2126.2829.213,682,439
5/28/201424.6526.5024.0026.211,938,427
5/27/201424.1525.9224.0925.084,978,430
5/23/201425.2025.9524.2125.862,616,553
5/22/201425.2026.0024.8124.912,529,993
5/21/201423.1324.8022.8224.703,466,628
5/20/201423.0523.1022.0322.371,350,345
5/19/201423.8724.0022.9523.091,559,019
5/16/201423.4523.9022.1922.993,056,548
5/15/201426.1926.2623.5323.853,656,970
5/14/201427.0127.3226.1826.261,327,837
5/13/201428.1028.4026.8326.981,387,442
5/12/201426.9527.9626.6227.831,807,983
5/9/201425.6026.3125.3126.161,272,168
  • Showing 1-100 of 1,103 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center