$20.39 +0.21 (%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - New York Stock Exchange, Inc.

Jun. 30, 2016 | 01:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKS historical data

Date Open High Low Close Volume
6/29/201619.9020.4319.7520.18342,498
6/28/201619.4519.7819.1919.67441,458
6/27/201619.6019.7518.8819.11504,412
6/24/201619.5020.3219.4020.03479,162
6/23/201620.7020.9920.5920.87215,528
6/22/201620.6821.1620.4520.49290,361
6/21/201620.8721.0320.5720.67205,596
6/20/201620.9621.2820.8020.83238,870
6/17/201620.5821.0020.4520.56600,503
6/16/201619.8720.6919.4620.54636,499
6/15/201620.5020.8120.0320.05507,655
6/14/201620.2620.6719.9320.28363,268
6/13/201619.6820.5819.4520.40528,460
6/10/201620.8220.8420.0020.001,268,918
6/9/201621.3622.0020.8221.301,135,734
6/8/201621.5422.0021.5221.81702,751
6/7/201621.6021.8621.5521.60265,190
6/6/201621.1421.5520.7221.42633,752
6/3/201621.5421.5420.9021.07558,711
6/2/201621.6321.7521.3321.70488,295
6/1/201621.3621.8620.8221.66788,336
5/31/201622.3022.7021.3921.741,188,801
5/27/201624.0024.0421.9522.711,363,737
5/26/201623.4523.6722.9023.40762,846
5/25/201623.1123.7922.9723.75609,304
5/24/201622.0222.9922.0222.82429,206
5/23/201621.5222.0421.5221.86247,576
5/20/201620.7921.5420.7921.43297,389
5/19/201620.5520.9020.1220.76451,265
5/18/201620.7521.1720.6320.69365,808
5/17/201620.9621.2320.6120.75322,736
5/16/201620.9821.3120.6720.92237,601
5/13/201620.5421.0320.1020.67604,643
5/12/201621.7721.8520.3620.62572,288
5/11/201621.2422.3321.0021.27614,228
5/10/201619.4420.4719.3320.43395,060
5/9/201620.4520.6419.1919.60716,263
5/6/201620.4220.9820.0120.22451,550
5/5/201620.9121.0620.4220.50544,401
5/4/201620.7421.5620.5520.64367,067
5/3/201622.0022.1020.9821.04810,650
5/2/201622.5322.5321.9322.40271,068
4/29/201622.6923.0622.0422.27393,035
4/28/201623.3523.7322.7922.88285,312
4/27/201622.7723.6722.7723.49448,055
4/26/201622.4623.0422.4122.95424,499
4/25/201622.8523.1022.1122.20364,118
4/22/201622.2522.9222.1422.84452,070
4/21/201622.3522.6522.1522.25319,722
4/20/201621.5622.7021.5622.41688,778
4/19/201622.1422.3521.8121.88520,266
4/18/201621.0521.9220.9321.91483,297
4/15/201621.1121.3320.9120.93658,339
4/14/201621.6021.7821.2221.38263,220
4/13/201621.1021.6921.0421.58847,485
4/12/201620.3420.8520.1120.68388,820
4/11/201620.7820.8120.2620.29251,358
4/8/201620.5020.7520.1020.30610,379
4/7/201620.0420.4919.5419.78395,402
4/6/201619.9020.3519.6020.32537,472
4/5/201619.0120.2519.0019.74622,688
4/4/201620.2220.5019.3719.431,008,548
4/1/201620.4120.6820.1620.20755,839
3/31/201620.6021.0120.6020.91846,756
3/30/201621.0321.2520.3920.59734,564
3/29/201619.7520.7919.5220.59542,358
3/28/201620.3820.3819.6019.81528,673
3/24/201620.2120.6619.6520.30584,328
3/23/201622.0122.0720.3320.551,154,345
3/22/201622.6022.6021.8921.931,310,825
3/21/201622.9023.1322.6322.89845,101
3/18/201623.2723.5922.8822.93655,373
3/17/201623.6223.7023.1323.13584,284
3/16/201622.7423.7522.7123.75560,402
3/15/201622.9522.9622.5222.74582,637
3/14/201623.3723.7523.2023.20334,058
3/11/201623.2323.4823.1323.32472,873
3/10/201623.8324.0022.4122.76696,630
3/9/201623.1823.7322.7723.72818,114
3/8/201623.8023.9822.8022.92945,747
3/7/201623.2424.1423.0124.05867,538
3/4/201624.0524.2823.1423.35873,329
3/3/201624.6024.7023.3623.691,311,558
3/2/201624.3324.9324.1624.65711,595
3/1/201624.7124.7923.4124.181,000,045
2/29/201623.5724.4323.4323.90938,164
2/26/201623.5023.6623.0623.55759,635
2/25/201622.9823.2521.8322.84726,501
2/24/201621.1023.0821.1022.97799,876
2/23/201622.2722.4421.5822.14314,143
2/22/201621.6922.5921.6922.42597,465
2/19/201620.4021.3220.3221.22322,749
2/18/201620.9821.1020.4020.93391,893
2/17/201620.7520.9020.2920.67519,359
2/16/201619.2920.3619.2920.20880,811
2/12/201617.5518.1017.1617.99381,268
2/11/201618.0018.0416.9517.12745,891
2/10/201618.1919.2918.0018.08520,738
2/9/201617.8418.5217.6117.81703,371
2/8/201619.3319.4818.3618.62704,516
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center