$24.63 0.00 (0.00%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 24.63
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.63
Open: 24.94
Bid: 24.00
Ask: 25.05
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420L12 14.00 2.10 11.90 362.0 13.20 216.0 2.0 2
13.00 JKS1420L13 11.20 0.00 11.20 329.0 12.20 379.0 0.0 0
14.00 JKS1420L14 12.90 2.90 10.00 444.0 11.20 421.0 19.0 20
15.00 JKS1420L15 8.50 0.00 8.50 297.0 10.20 252.0 0.0 0
16.00 JKS1420L16 8.70 0.30 8.40 204.0 9.20 486.0 10.0 20
17.00 JKS1420L17 6.48 -0.82 7.30 336.0 8.20 419.0 3.0 3
18.00 JKS1420L18 7.50 1.10 6.40 413.0 7.30 690.0 15.0 89
19.00 JKS1420L19 4.10 -1.40 5.50 432.0 6.30 726.0 527.0 312
20.00 JKS1420L20 5.33 0.73 4.60 812.0 5.40 856.0 12.0 430
21.00 JKS1420L21 2.70 -1.10 3.80 784.0 4.40 860.0 44.0 132
22.00 JKS1420L22 3.23 0.00 3.00 435.0 3.40 317.0 18.0 200
23.00 JKS1420L23 2.70 0.00 2.45 183.0 2.80 987.0 20.0 2,705
24.00 JKS1420L24 1.84 0.00 1.85 29.0 2.00 189.0 13.0 2,539
25.00 JKS1420L25 1.41 0.00 1.30 562.0 1.50 378.0 103.0 1,038
26.00 JKS1420L26 1.05 0.00 0.95 382.0 1.10 128.0 75.0 380
27.00 JKS1420L27 0.70 0.00 0.65 404.0 0.80 477.0 27.0 472
28.00 JKS1420L28 0.51 0.00 0.45 137.0 0.55 377.0 27.0 509
29.00 JKS1420L29 0.43 0.13 0.30 148.0 0.45 610.0 33.0 405
30.00 JKS1420L30 0.25 0.00 0.20 6.0 0.25 29.0 10.0 949
31.00 JKS1420L31 0.25 0.20 0.05 835.0 0.30 1229.0 10.0 326
32.00 JKS1420L32 0.15 0.00 0.10 29.0 0.20 267.0 20.0 171
33.00 JKS1420L33 0.05 -0.15 0.05 369.0 0.20 1099.0 3.0 96
34.00 JKS1420L34 0.07 0.00 0.10 182.0 0.15 870.0 1.0 40
35.00 JKS1420L35 0.05 -0.10 0.05 1.0 0.15 890.0 5.0 168
36.00 JKS1420L36 0.34 0.09 0.05 560.0 0.25 1225.0 10.0 75
37.00 JKS1420L37 0.05 -0.05 0.05 1.0 0.10 496.0 2.0 132
38.00 JKS1420L38 0.95 0.85 0.15 10.0 0.10 516.0 5.0 276
39.00 JKS1420L39 0.91 0.66 0.05 314.0 0.25 924.0 251.0 263
40.00 JKS1420L40 0.06 -0.04 0.05 10.0 0.10 487.0 6.0 220
41.00 JKS1420L41 0.30 0.20 0.05 10.0 0.10 564.0 29.0 35
42.00 JKS1420L42 0.25 0.00 0.05 10.0 0.25 924.0 5.0 11
43.00 JKS1420L43 0.05 -0.20 0.05 5.0 0.25 704.0 5.0 16
44.00 JKS1420L44 0.20 -0.05 0.05 10.0 0.25 921.0 1.0 68
45.00 JKS1420L45 0.50 0.40 0.10 1303.0 0.10 665.0 5.0 28
46.00 JKS1420L46 0.25 0.00 0.05 1496.0 0.25 899.0 0.0 0
47.00 JKS1420L47 0.10 0.00 0.05 1342.0 0.10 596.0 0.0 0
48.00 JKS1420L48 0.40 0.15 0.05 1320.0 0.25 1016.0 23.0 23
49.00 JKS1420L49 0.10 0.00 0.05 2193.0 0.10 684.0 0.0 0
50.00 JKS1420L50 0.25 0.00 0.05 1960.0 0.25 924.0 0.0 0

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420X12 0.40 0.30 0.05 185.0 0.10 663.0 5.0 16
13.00 JKS1420X13 0.05 0.00 0.10 8.0 0.05 196.0 1.0 447
14.00 JKS1420X14 0.15 0.00 0.05 20.0 0.15 701.0 19.0 44
15.00 JKS1420X15 0.05 -0.05 0.05 3.0 0.10 429.0 3.0 74
16.00 JKS1420X16 0.15 0.00 0.05 11.0 0.15 615.0 10.0 55
17.00 JKS1420X17 0.45 0.40 0.05 75.0 0.15 632.0 14.0 95
18.00 JKS1420X18 0.10 0.05 0.05 681.0 0.20 605.0 4.0 121
19.00 JKS1420X19 0.19 0.09 0.10 864.0 0.25 652.0 17.0 255
20.00 JKS1420X20 0.25 0.00 0.20 693.0 0.30 72.0 7.0 1,022
21.00 JKS1420X21 0.40 0.00 0.35 616.0 0.45 110.0 53.0 198
22.00 JKS1420X22 0.65 0.00 0.55 1021.0 0.75 1140.0 113.0 686
23.00 JKS1420X23 0.95 0.00 0.90 3.0 1.00 349.0 73.0 199
24.00 JKS1420X24 1.40 0.00 1.25 438.0 1.45 455.0 25.0 459
25.00 JKS1420X25 1.75 0.00 1.75 37.0 1.95 779.0 16.0 313
26.00 JKS1420X26 2.35 0.00 2.30 568.0 2.55 661.0 5.0 172
27.00 JKS1420X27 3.10 0.00 3.00 392.0 3.40 855.0 8.0 78
28.00 JKS1420X28 3.51 0.01 3.50 1047.0 4.10 664.0 30.0 77
29.00 JKS1420X29 4.50 0.20 4.30 954.0 5.00 735.0 55.0 114
30.00 JKS1420X30 5.60 0.50 5.10 913.0 5.90 551.0 30.0 89
31.00 JKS1420X31 6.30 0.30 6.00 635.0 6.90 595.0 10.0 52
32.00 JKS1420X32 7.30 0.30 7.00 568.0 7.80 337.0 1.0 53
33.00 JKS1420X33 8.90 1.40 7.50 726.0 9.10 526.0 15.0 306
34.00 JKS1420X34 4.70 -4.20 8.90 486.0 10.10 472.0 13.0 27
35.00 JKS1420X35 8.00 -1.90 9.90 683.0 10.90 491.0 6.0 29
36.00 JKS1420X36 15.15 4.35 10.80 787.0 11.70 354.0 100.0 107
37.00 JKS1420X37 11.30 -0.40 11.70 473.0 13.00 429.0 10.0 10
38.00 JKS1420X38 16.00 3.10 12.90 652.0 13.70 311.0 9.0 28
39.00 JKS1420X39 13.00 -0.70 13.70 424.0 15.10 448.0 3.0 3
40.00 JKS1420X40 8.91 -5.79 14.70 496.0 16.00 450.0 100.0 105
41.00 JKS1420X41 15.30 0.00 15.30 114.0 17.80 12.0 1.0 1
42.00 JKS1420X42 16.70 0.30 16.40 25.0 17.90 25.0 1.0 1
43.00 JKS1420X43 15.30 -2.10 17.40 69.0 19.00 24.0 1.0 1
44.00 JKS1420X44 18.00 -0.30 18.30 516.0 19.90 163.0 2.0 10
45.00 JKS1420X45 18.70 0.00 18.70 272.0 22.20 286.0 0.0 0
46.00 JKS1420X46 20.10 0.00 20.10 168.0 22.10 121.0 0.0 0
47.00 JKS1420X47 20.20 0.00 20.20 41.0 23.70 154.0 0.0 0
48.00 JKS1420X48 21.30 0.00 21.30 268.0 24.70 255.0 0.0 0
49.00 JKS1420X49 22.90 0.00 22.90 28.0 25.40 45.0 0.0 0
50.00 JKS1420X50 24.20 0.00 24.20 150.0 26.00 44.0 0.0 0