JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $32.23

down -0.43


19/9/2014 04:00 PM  |  NYSE : JKS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 32.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.32 %)
Prev Close: 32.66
Open: 32.80
Bid: 31.92
Ask: 32.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKS Trend Analysis - it has outperformed the S&P 500 by 79%
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420I12 20.40 0.00 19.70 501.0 21.00 470.0 0.0 0
13.00 JKS1420I13 12.50 -6.90 18.80 811.0 20.00 792.0 132.0 132
14.00 JKS1420I14 9.20 -9.20 17.80 989.0 18.70 367.0 157.0 134
15.00 JKS1420I15 18.05 0.65 16.80 804.0 17.70 152.0 10.0 10
16.00 JKS1420I16 10.40 -6.00 14.50 30.0 16.60 94.0 10.0 24
17.00 JKS1420I17 15.40 0.00 13.80 21.0 15.70 85.0 0.0 0
18.00 JKS1420I18 10.63 -3.77 13.70 685.0 14.60 561.0 1.0 2
19.00 JKS1420I19 8.20 -5.20 12.60 1.0 13.70 521.0 1.0 1
20.00 JKS1420I20 12.80 -1.10 11.70 978.0 12.70 743.0 10.0 80
21.00 JKS1420I21 11.60 0.20 10.80 956.0 11.60 429.0 1.0 5
22.00 JKS1420I22 10.87 0.47 9.80 489.0 10.60 587.0 2.0 154
23.00 JKS1420I23 5.00 -4.40 8.80 705.0 9.60 641.0 50.0 187
24.00 JKS1420I24 8.00 -2.00 7.80 692.0 8.60 631.0 5.0 344
25.00 JKS1420I25 7.40 -0.10 7.10 114.0 7.50 316.0 49.0 567
26.00 JKS1420I26 6.50 -1.00 6.10 126.0 6.70 382.0 29.0 367
27.00 JKS1420I27 5.10 -0.40 5.10 121.0 5.60 416.0 31.0 1,681
28.00 JKS1420I28 4.41 -0.39 4.10 58.0 4.50 567.0 34.0 2,278
29.00 JKS1420I29 3.80 -0.09 3.30 72.0 3.90 799.0 44.0 1,378
30.00 JKS1420I30 2.30 -0.35 2.15 138.0 2.90 1535.0 131.0 1,463
31.00 JKS1420I31 1.45 -0.30 1.45 5.0 1.90 65.0 98.0 984
32.00 JKS1420I32 0.36 -0.44 0.15 36.0 0.90 1557.0 575.0 1,370
33.00 JKS1420I33 0.12 -0.13 0.05 1.0 0.10 10.0 55.0 1,225
34.00 JKS1420I34 0.05 -0.20 0.05 137.0 0.05 673.0 16.0 741
35.00 JKS1420I35 0.02 -0.02 0.05 4.0 0.05 701.0 5.0 608
36.00 JKS1420I36 0.09 0.00 0.05 41.0 0.05 483.0 1.0 567
37.00 JKS1420I37 0.10 0.00 0.05 511.0 0.05 633.0 33.0 110
38.00 JKS1420I38 0.10 0.00 0.05 168.0 0.05 639.0 81.0 127
39.00 JKS1420I39 0.03 0.00 0.05 680.0 0.10 736.0 1.0 36
40.00 JKS1420I40 0.05 -0.05 0.05 13.0 0.35 1342.0 36.0 858
41.00 JKS1420I41 0.10 0.00 0.05 735.0 0.10 1091.0 9.0 56
42.00 JKS1420I42 0.07 -0.03 0.05 10.0 0.10 1127.0 1.0 28
43.00 JKS1420I43 0.50 0.40 0.05 11.0 0.10 868.0 5.0 137
44.00 JKS1420I44 0.05 -0.05 0.05 5.0 0.25 1149.0 5.0 46
45.00 JKS1420I45 0.20 0.10 0.05 1404.0 0.35 1207.0 10.0 22
46.00 JKS1420I46 0.35 0.25 0.05 223.0 0.10 770.0 14.0 27
47.00 JKS1420I47 0.30 0.20 0.05 11.0 0.10 762.0 14.0 39
48.00 JKS1420I48 0.60 0.50 0.05 398.0 0.10 708.0 11.0 32
49.00 JKS1420I49 0.20 0.10 0.05 21.0 0.10 845.0 14.0 36
50.00 JKS1420I50 0.40 0.30 0.05 10.0 0.10 821.0 13.0 42

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420U12 0.10 0.00 0.00 0.0 0.10 759.0 0.0 0
13.00 JKS1420U13 0.10 0.00 0.05 11.0 0.10 630.0 20.0 11
14.00 JKS1420U14 0.10 0.00 0.05 1365.0 0.10 598.0 0.0 0
15.00 JKS1420U15 0.10 0.00 0.10 11.0 0.10 494.0 61.0 74
16.00 JKS1420U16 0.09 -0.01 0.05 1006.0 0.10 522.0 1.0 31
17.00 JKS1420U17 0.10 0.00 0.10 3.0 0.10 605.0 3.0 16
18.00 JKS1420U18 0.03 -0.07 0.05 1.0 0.10 645.0 10.0 92
19.00 JKS1420U19 0.05 0.00 0.05 35.0 0.05 1.0 1.0 194
20.00 JKS1420U20 0.03 -0.07 0.05 10.0 0.10 793.0 10.0 198
21.00 JKS1420U21 0.10 0.00 0.05 1.0 0.10 1109.0 2.0 120
22.00 JKS1420U22 0.05 -0.20 0.05 30.0 0.10 959.0 31.0 343
23.00 JKS1420U23 0.05 0.00 0.05 8.0 0.05 370.0 10.0 406
24.00 JKS1420U24 0.05 0.00 0.05 20.0 0.05 511.0 20.0 758
25.00 JKS1420U25 0.05 -0.05 0.05 8.0 0.10 1018.0 8.0 1,056
26.00 JKS1420U26 0.04 -0.01 0.05 641.0 0.05 423.0 35.0 743
27.00 JKS1420U27 0.05 -0.05 0.05 4.0 0.10 461.0 34.0 1,750
28.00 JKS1420U28 0.05 -0.05 0.05 2.0 0.15 815.0 11.0 848
29.00 JKS1420U29 0.05 0.03 0.05 3.0 0.15 476.0 3.0 256
30.00 JKS1420U30 0.05 0.00 0.05 20.0 0.10 434.0 20.0 509
31.00 JKS1420U31 0.10 0.00 0.05 47.0 0.10 338.0 87.0 868
32.00 JKS1420U32 0.05 -0.20 0.05 20.0 0.05 550.0 40.0 418
33.00 JKS1420U33 0.65 0.20 0.50 716.0 0.95 346.0 61.0 236
34.00 JKS1420U34 1.70 1.05 1.05 468.0 1.85 1.0 6.0 65
35.00 JKS1420U35 1.00 0.00 1.95 1145.0 3.20 1318.0 5.0 159
36.00 JKS1420U36 2.70 0.00 2.90 1055.0 4.30 1091.0 5.0 67
37.00 JKS1420U37 6.00 3.15 3.90 1235.0 5.20 1220.0 1.0 216
38.00 JKS1420U38 12.95 9.15 4.80 745.0 6.30 714.0 1.0 1
39.00 JKS1420U39 4.80 0.00 5.70 430.0 7.30 426.0 0.0 0
40.00 JKS1420U40 12.60 6.80 6.90 1088.0 8.20 1001.0 32.0 32
41.00 JKS1420U41 14.00 7.20 7.90 1134.0 9.20 1080.0 10.0 17
42.00 JKS1420U42 7.80 0.00 8.60 183.0 10.00 411.0 0.0 0
43.00 JKS1420U43 8.80 0.00 9.70 154.0 11.30 395.0 0.0 0
44.00 JKS1420U44 19.00 9.30 10.40 430.0 12.30 180.0 8.0 8
45.00 JKS1420U45 20.00 9.20 11.40 380.0 13.30 145.0 10.0 10
46.00 JKS1420U46 21.30 9.50 12.70 427.0 14.30 187.0 10.0 10
47.00 JKS1420U47 12.80 0.00 13.70 86.0 15.20 68.0 0.0 0
48.00 JKS1420U48 13.80 0.00 14.80 80.0 16.20 59.0 0.0 0
49.00 JKS1420U49 14.80 0.00 15.80 80.0 17.20 59.0 0.0 0
50.00 JKS1420U50 15.80 0.00 16.80 964.0 18.20 876.0 0.0 0
Trading Center