JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $29.30

up +0.06


27/8/2014 04:03 PM  |  NYSE : JKS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 29.30
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.06 (0.21 %)
Prev Close: 29.24
Open: 29.09
Bid: 29.02
Ask: 29.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKS Trend Analysis - it has outperformed the S&P 500 by 75%
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420I12 16.20 0.00 16.50 444.0 17.60 26.0 0.0 0
13.00 JKS1420I13 12.50 -2.70 15.50 444.0 16.70 120.0 132.0 132
14.00 JKS1420I14 9.20 -5.00 14.50 608.0 15.60 234.0 157.0 134
15.00 JKS1420I15 11.90 -1.30 13.50 628.0 14.60 274.0 10.0 10
16.00 JKS1420I16 10.40 -1.80 12.50 25.0 13.60 41.0 10.0 24
17.00 JKS1420I17 11.20 0.00 11.50 449.0 12.60 154.0 0.0 0
18.00 JKS1420I18 10.63 0.33 10.50 1051.0 11.60 365.0 1.0 2
19.00 JKS1420I19 8.20 -1.20 9.50 1051.0 10.60 356.0 1.0 31
20.00 JKS1420I20 7.70 -0.70 8.50 1052.0 9.70 700.0 6.0 80
21.00 JKS1420I21 7.20 -0.20 7.60 1055.0 8.70 741.0 5.0 16
22.00 JKS1420I22 6.10 -0.40 6.60 1069.0 7.70 549.0 153.0 187
23.00 JKS1420I23 5.00 -0.50 5.70 1073.0 6.70 564.0 50.0 247
24.00 JKS1420I24 6.00 1.30 4.80 1161.0 5.80 494.0 20.0 346
25.00 JKS1420I25 4.60 0.00 4.40 891.0 4.80 209.0 28.0 804
26.00 JKS1420I26 3.80 0.30 3.50 1129.0 4.00 373.0 10.0 1,024
27.00 JKS1420I27 2.57 -0.43 2.95 51.0 3.20 273.0 17.0 2,450
28.00 JKS1420I28 2.35 0.00 2.30 20.0 2.40 26.0 137.0 4,058
29.00 JKS1420I29 1.70 0.00 1.70 20.0 1.85 72.0 47.0 1,187
30.00 JKS1420I30 1.25 0.00 1.15 5.0 1.30 1.0 153.0 1,738
31.00 JKS1420I31 0.90 0.00 0.85 20.0 0.95 66.0 182.0 709
32.00 JKS1420I32 0.60 0.00 0.55 84.0 0.65 318.0 28.0 1,057
33.00 JKS1420I33 0.45 0.00 0.35 241.0 0.45 240.0 30.0 327
34.00 JKS1420I34 0.30 0.15 0.20 516.0 0.35 809.0 1.0 209
35.00 JKS1420I35 0.20 0.10 0.10 562.0 0.20 303.0 56.0 318
36.00 JKS1420I36 0.15 -0.05 0.05 424.0 0.25 2209.0 336.0 392
37.00 JKS1420I37 0.20 0.05 0.05 11.0 0.25 1833.0 10.0 49
38.00 JKS1420I38 0.15 0.05 0.05 1164.0 0.25 1672.0 13.0 46
39.00 JKS1420I39 1.10 1.00 0.05 30.0 0.25 1832.0 20.0 35
40.00 JKS1420I40 0.05 -0.05 0.05 13.0 0.25 1112.0 36.0 858
41.00 JKS1420I41 0.10 -0.05 0.05 735.0 0.25 1424.0 9.0 56
42.00 JKS1420I42 0.20 0.10 0.05 10.0 0.25 1185.0 17.0 28
43.00 JKS1420I43 0.50 0.40 0.05 11.0 0.25 1255.0 5.0 137
44.00 JKS1420I44 0.05 -0.05 0.05 5.0 0.25 976.0 5.0 46
45.00 JKS1420I45 0.20 0.10 0.05 1404.0 0.25 1038.0 10.0 22
46.00 JKS1420I46 0.35 0.25 0.05 223.0 0.25 982.0 14.0 27
47.00 JKS1420I47 0.30 0.20 0.05 11.0 0.25 982.0 14.0 39
48.00 JKS1420I48 0.60 0.50 0.05 398.0 0.25 1460.0 11.0 32
49.00 JKS1420I49 0.20 0.10 0.05 21.0 0.25 1493.0 14.0 36
50.00 JKS1420I50 0.40 0.30 0.05 10.0 0.25 1481.0 13.0 42

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420U12 0.10 0.00 0.00 0.0 0.25 542.0 0.0 0
13.00 JKS1420U13 0.10 0.00 0.05 11.0 0.25 1225.0 20.0 11
14.00 JKS1420U14 0.10 0.00 0.05 1365.0 0.25 976.0 0.0 0
15.00 JKS1420U15 0.10 0.00 0.10 11.0 0.25 683.0 61.0 74
16.00 JKS1420U16 0.09 -0.01 0.05 1006.0 0.25 1480.0 1.0 31
17.00 JKS1420U17 0.10 0.00 0.10 3.0 0.25 1402.0 3.0 16
18.00 JKS1420U18 0.05 -0.05 0.05 1.0 0.10 652.0 1.0 100
19.00 JKS1420U19 0.05 0.00 0.05 35.0 0.05 43.0 35.0 194
20.00 JKS1420U20 0.05 -0.05 0.05 5.0 0.10 437.0 5.0 211
21.00 JKS1420U21 0.15 0.00 0.05 2079.0 0.20 1643.0 20.0 124
22.00 JKS1420U22 0.15 0.00 0.05 469.0 0.20 1523.0 7.0 307
23.00 JKS1420U23 0.17 0.07 0.10 398.0 0.20 408.0 1.0 439
24.00 JKS1420U24 0.24 0.04 0.15 70.0 0.25 414.0 24.0 862
25.00 JKS1420U25 0.30 -0.05 0.25 40.0 0.35 197.0 3.0 1,375
26.00 JKS1420U26 0.49 -0.03 0.45 7.0 0.50 30.0 41.0 714
27.00 JKS1420U27 0.75 -0.06 0.65 423.0 0.80 715.0 41.0 1,803
28.00 JKS1420U28 1.03 -0.07 1.00 351.0 1.10 90.0 84.0 842
29.00 JKS1420U29 1.45 -0.05 1.40 340.0 1.50 166.0 20.0 160
30.00 JKS1420U30 1.91 -0.29 1.90 156.0 2.05 486.0 23.0 119
31.00 JKS1420U31 2.55 0.00 2.50 140.0 2.70 129.0 20.0 97
32.00 JKS1420U32 5.00 1.70 3.20 136.0 3.70 1148.0 1.0 142
33.00 JKS1420U33 5.90 1.90 3.90 751.0 4.80 1121.0 2.0 21
34.00 JKS1420U34 7.73 2.93 4.70 768.0 5.70 1030.0 27.0 32
35.00 JKS1420U35 9.60 4.00 5.60 444.0 6.60 752.0 20.0 145
36.00 JKS1420U36 7.50 0.80 6.60 294.0 7.70 746.0 20.0 51
37.00 JKS1420U37 7.90 0.00 7.50 423.0 8.60 731.0 48.0 205
38.00 JKS1420U38 12.95 4.45 8.40 391.0 9.60 424.0 1.0 1
39.00 JKS1420U39 9.50 0.00 9.40 268.0 10.50 400.0 0.0 0
40.00 JKS1420U40 12.60 2.10 10.40 514.0 11.60 725.0 32.0 32
41.00 JKS1420U41 14.00 2.40 11.50 322.0 12.60 724.0 10.0 17
42.00 JKS1420U42 12.50 0.00 12.40 39.0 13.60 63.0 0.0 0
43.00 JKS1420U43 13.40 0.00 13.40 39.0 14.60 59.0 0.0 0
44.00 JKS1420U44 19.00 4.50 14.40 623.0 15.60 893.0 8.0 8
45.00 JKS1420U45 20.00 4.50 15.40 487.0 16.60 873.0 10.0 10
46.00 JKS1420U46 21.30 4.80 16.40 607.0 17.60 873.0 10.0 10
47.00 JKS1420U47 17.40 0.00 17.40 207.0 18.60 357.0 0.0 0
48.00 JKS1420U48 18.40 0.00 18.40 37.0 19.60 63.0 0.0 0
49.00 JKS1420U49 19.40 0.00 19.40 106.0 20.60 373.0 0.0 0
50.00 JKS1420U50 20.50 0.00 20.40 552.0 21.60 873.0 0.0 0
Trading Center