JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $28.14

up +0.13


20/8/2014 02:09 PM  |  NYSE : JKS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 28.14
Trade Time: Aug 20 02:09 PM Eastern Daylight Time
Change: 0.13 (0.46 %)
Prev Close: 28.01
Open: 27.75
Bid: 28.11
Ask: 28.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKS Trend Analysis - it has outperformed the S&P 500 by 97%
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420I12 15.30 0.00 15.50 930.0 16.90 688.0 0.0 0
13.00 JKS1420I13 12.50 -1.80 14.70 977.0 15.90 868.0 132.0 132
14.00 JKS1420I14 9.20 -4.10 13.80 742.0 14.90 735.0 157.0 134
15.00 JKS1420I15 11.90 -0.40 12.70 901.0 14.00 966.0 10.0 10
16.00 JKS1420I16 10.40 -0.90 11.70 483.0 13.00 458.0 10.0 24
17.00 JKS1420I17 10.30 0.00 10.70 486.0 12.00 432.0 0.0 0
18.00 JKS1420I18 10.63 1.23 9.30 1066.0 11.00 960.0 1.0 2
19.00 JKS1420I19 8.20 -0.20 9.00 60.0 10.00 693.0 1.0 31
20.00 JKS1420I20 7.70 0.00 7.80 484.0 9.00 770.0 6.0 80
21.00 JKS1420I21 7.20 0.70 6.90 923.0 8.10 1065.0 5.0 16
22.00 JKS1420I22 6.10 0.20 5.90 969.0 7.10 1087.0 153.0 187
23.00 JKS1420I23 5.00 0.10 4.80 1185.0 6.20 1174.0 50.0 247
24.00 JKS1420I24 4.80 0.60 4.00 1322.0 5.30 1313.0 300.0 363
25.00 JKS1420I25 3.95 0.45 3.30 1464.0 4.20 1445.0 5.0 818
26.00 JKS1420I26 3.20 0.14 2.95 85.0 3.50 1373.0 1.0 815
27.00 JKS1420I27 2.80 0.50 2.30 27.0 2.50 152.0 15.0 2,545
28.00 JKS1420I28 1.95 0.16 1.80 94.0 2.05 1421.0 231.0 4,168
29.00 JKS1420I29 1.60 0.25 1.35 260.0 1.50 278.0 80.0 978
30.00 JKS1420I30 1.05 0.10 0.95 278.0 1.10 96.0 430.0 1,323
31.00 JKS1420I31 0.80 0.10 0.65 267.0 0.90 806.0 69.0 478
32.00 JKS1420I32 0.60 0.10 0.45 463.0 0.75 1899.0 195.0 889
33.00 JKS1420I33 0.35 0.15 0.20 2285.0 0.45 595.0 17.0 231
34.00 JKS1420I34 0.25 0.00 0.15 1837.0 0.40 586.0 24.0 199
35.00 JKS1420I35 0.15 0.00 0.10 1185.0 0.20 121.0 1.0 262
36.00 JKS1420I36 0.15 0.00 0.05 2113.0 0.25 1311.0 2.0 84
37.00 JKS1420I37 0.25 0.15 0.05 11.0 0.25 1574.0 27.0 54
38.00 JKS1420I38 0.15 0.05 0.05 1773.0 0.15 554.0 19.0 46
39.00 JKS1420I39 1.10 1.00 0.05 35.0 0.15 1131.0 20.0 35
40.00 JKS1420I40 0.05 -0.05 0.05 4.0 0.15 691.0 36.0 858
41.00 JKS1420I41 0.10 0.00 0.05 735.0 0.15 1063.0 9.0 56
42.00 JKS1420I42 0.20 0.10 0.05 10.0 0.15 850.0 17.0 28
43.00 JKS1420I43 0.50 0.40 0.05 11.0 0.15 951.0 5.0 137
44.00 JKS1420I44 0.05 -0.05 0.05 5.0 0.15 898.0 5.0 46
45.00 JKS1420I45 0.20 0.10 0.05 1570.0 0.15 936.0 10.0 22
46.00 JKS1420I46 0.35 0.25 0.05 223.0 0.15 1031.0 14.0 27
47.00 JKS1420I47 0.30 0.20 0.05 11.0 0.15 914.0 14.0 39
48.00 JKS1420I48 0.60 0.50 0.05 398.0 0.15 926.0 11.0 32
49.00 JKS1420I49 0.20 0.10 0.05 21.0 0.15 823.0 14.0 36
50.00 JKS1420I50 0.40 0.30 0.05 10.0 0.15 820.0 13.0 42

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 JKS1420U12 0.10 0.00 0.00 0.0 0.15 702.0 0.0 0
13.00 JKS1420U13 0.10 0.00 0.05 11.0 0.15 1109.0 20.0 11
14.00 JKS1420U14 0.10 0.00 0.05 1365.0 0.15 1090.0 0.0 0
15.00 JKS1420U15 0.10 0.00 0.10 13.0 0.15 375.0 61.0 74
16.00 JKS1420U16 0.09 -0.01 0.05 1006.0 0.15 1300.0 1.0 31
17.00 JKS1420U17 0.10 0.00 0.10 3.0 0.15 1380.0 3.0 16
18.00 JKS1420U18 0.05 0.00 0.05 1.0 0.10 288.0 1.0 100
19.00 JKS1420U19 0.08 0.00 0.05 8.0 0.10 80.0 100.0 194
20.00 JKS1420U20 0.10 0.05 0.05 214.0 0.15 232.0 10.0 225
21.00 JKS1420U21 0.15 0.00 0.05 1803.0 0.25 919.0 20.0 124
22.00 JKS1420U22 0.20 0.00 0.15 348.0 0.35 2090.0 2.0 310
23.00 JKS1420U23 0.25 -0.09 0.25 165.0 0.40 598.0 15.0 340
24.00 JKS1420U24 0.45 -0.05 0.30 2233.0 0.50 131.0 20.0 839
25.00 JKS1420U25 0.65 -0.05 0.60 444.0 0.70 75.0 87.0 1,377
26.00 JKS1420U26 0.85 -0.13 0.85 767.0 1.00 322.0 60.0 591
27.00 JKS1420U27 1.20 -0.15 1.20 286.0 1.55 1828.0 101.0 1,604
28.00 JKS1420U28 1.55 -0.25 1.70 117.0 2.00 1744.0 24.0 755
29.00 JKS1420U29 2.25 0.00 2.20 420.0 2.60 1513.0 1.0 79
30.00 JKS1420U30 3.00 0.00 2.85 147.0 3.10 369.0 7.0 89
31.00 JKS1420U31 3.70 0.00 3.50 251.0 4.10 1384.0 20.0 76
32.00 JKS1420U32 5.00 0.00 3.90 1418.0 4.90 1258.0 1.0 142
33.00 JKS1420U33 5.90 0.90 4.60 1383.0 5.80 1138.0 2.0 21
34.00 JKS1420U34 7.73 1.83 5.50 1288.0 6.90 1104.0 27.0 32
35.00 JKS1420U35 9.60 2.80 6.30 1116.0 7.60 709.0 20.0 145
36.00 JKS1420U36 7.50 -0.60 7.30 1218.0 8.50 909.0 20.0 51
37.00 JKS1420U37 9.70 1.00 8.20 1109.0 9.50 711.0 200.0 205
38.00 JKS1420U38 12.95 3.25 9.10 531.0 10.60 142.0 1.0 1
39.00 JKS1420U39 10.70 0.00 9.80 756.0 11.60 531.0 0.0 0
40.00 JKS1420U40 12.60 0.90 11.20 1066.0 12.70 860.0 32.0 32
41.00 JKS1420U41 14.00 1.30 12.20 1076.0 13.40 668.0 10.0 17
42.00 JKS1420U42 13.70 0.00 13.10 464.0 14.70 459.0 0.0 0
43.00 JKS1420U43 14.70 0.00 12.60 1075.0 17.10 867.0 0.0 0
44.00 JKS1420U44 19.00 3.30 15.10 1065.0 16.40 639.0 8.0 8
45.00 JKS1420U45 20.00 3.30 16.10 1065.0 17.40 632.0 10.0 10
46.00 JKS1420U46 21.30 3.60 17.10 985.0 18.70 789.0 10.0 10
47.00 JKS1420U47 18.70 0.00 18.10 89.0 19.40 80.0 0.0 0
48.00 JKS1420U48 19.70 0.00 18.90 777.0 22.00 529.0 0.0 0
49.00 JKS1420U49 20.70 0.00 20.10 88.0 21.40 80.0 0.0 0
50.00 JKS1420U50 21.70 0.00 21.10 1065.0 22.40 659.0 0.0 0
Trading Center