$23.35 +0.53 (2.32%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 23.35
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.53 (2.32%)
Prev Close: 22.82
Open: 23.07
Bid: 23.35
Ask: 23.37
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 JKS1422K14 8.20 0.00 8.20 604.0 10.20 313.0 0.0 0
15.00 JKS1422K15 6.70 0.00 6.70 340.0 9.90 175.0 0.0 0
16.00 JKS1422K16 5.30 0.00 5.30 729.0 9.20 625.0 0.0 0
17.00 JKS1422K17 5.50 0.00 5.50 439.0 7.40 159.0 0.0 0
18.00 JKS1422K18 4.20 -0.70 4.90 980.0 6.20 845.0 1.0 1
19.00 JKS1422K19 3.22 -1.38 4.60 597.0 5.20 818.0 10.0 12
20.00 JKS1422K20 4.06 0.00 3.60 1067.0 4.50 961.0 10.0 65
21.00 JKS1422K21 3.91 0.81 3.10 1070.0 3.60 475.0 1.0 45
22.00 JKS1422K22 2.72 0.00 2.65 331.0 2.90 19.0 86.0 305
23.00 JKS1422K23 2.05 0.00 2.10 536.0 2.35 51.0 99.0 1,300
24.00 JKS1422K24 1.69 0.00 1.60 39.0 1.80 5.0 48.0 350
25.00 JKS1422K25 1.35 0.00 1.20 40.0 1.40 6.0 32.0 527
26.00 JKS1422K26 1.05 0.00 0.95 456.0 1.15 11.0 67.0 471
27.00 JKS1422K27 0.80 0.00 0.70 416.0 0.85 28.0 81.0 641
28.00 JKS1422K28 0.60 0.00 0.50 425.0 0.70 76.0 2.0 481
29.00 JKS1422K29 0.70 0.40 0.30 1266.0 0.55 120.0 9.0 91
30.00 JKS1422K30 0.60 0.40 0.20 670.0 0.60 1257.0 59.0 521
31.00 JKS1422K31 0.30 0.25 0.05 1648.0 0.45 136.0 55.0 530
32.00 JKS1422K32 0.30 0.15 0.15 86.0 0.30 228.0 10.0 323
33.00 JKS1422K33 0.25 -0.05 0.05 59.0 0.30 955.0 10.0 30
34.00 JKS1422K34 0.40 0.15 0.10 10.0 0.25 869.0 12.0 96
35.00 JKS1422K35 0.55 0.30 0.05 295.0 0.25 806.0 1.0 34
36.00 JKS1422K36 0.10 -0.15 0.05 12.0 0.25 718.0 1.0 7
37.00 JKS1422K37 0.34 0.09 0.05 10.0 0.25 615.0 6.0 9
38.00 JKS1422K38 0.70 0.45 0.05 10.0 0.25 521.0 1.0 1
39.00 JKS1422K39 0.10 -0.15 0.05 10.0 0.25 618.0 1.0 11
40.00 JKS1422K40 0.05 -0.20 0.05 15.0 0.25 494.0 8.0 4
41.00 JKS1422K41 0.50 0.25 0.05 1425.0 0.25 261.0 1.0 1
42.00 JKS1422K42 0.35 0.10 0.05 1478.0 0.25 249.0 1.0 1
43.00 JKS1422K43 0.25 0.00 0.05 1514.0 0.25 265.0 0.0 0
44.00 JKS1422K44 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 JKS1422W14 0.30 0.00 0.05 10.0 0.30 627.0 0.0 0
15.00 JKS1422W15 0.30 0.00 0.05 344.0 0.30 474.0 0.0 0
16.00 JKS1422W16 0.65 0.55 0.10 867.0 0.40 542.0 1.0 1
17.00 JKS1422W17 0.20 0.00 0.20 987.0 0.35 128.0 50.0 110
18.00 JKS1422W18 0.40 0.00 0.30 1132.0 0.50 232.0 106.0 265
19.00 JKS1422W19 0.55 0.00 0.45 1246.0 0.70 932.0 2.0 71
20.00 JKS1422W20 0.80 0.00 0.70 40.0 0.85 7.0 1.0 213
21.00 JKS1422W21 1.00 0.00 1.00 747.0 1.15 27.0 11.0 52
22.00 JKS1422W22 1.35 0.00 1.35 1101.0 1.70 21.0 24.0 195
23.00 JKS1422W23 1.85 -0.05 1.90 50.0 2.00 69.0 51.0 202
24.00 JKS1422W24 2.25 -0.10 2.35 731.0 2.65 27.0 25.0 93
25.00 JKS1422W25 3.30 0.40 2.90 991.0 3.30 29.0 64.0 640
26.00 JKS1422W26 3.50 -0.10 3.60 843.0 3.90 19.0 5.0 106
27.00 JKS1422W27 4.70 0.40 4.30 805.0 4.80 115.0 46.0 82
28.00 JKS1422W28 6.20 1.20 5.00 943.0 6.10 1061.0 2.0 65
29.00 JKS1422W29 8.90 3.10 5.80 929.0 7.10 1067.0 21.0 63
30.00 JKS1422W30 7.00 0.30 6.70 827.0 8.00 1067.0 27.0 52
31.00 JKS1422W31 7.90 0.00 7.60 869.0 8.20 203.0 21.0 51
32.00 JKS1422W32 8.40 0.00 8.40 504.0 9.70 656.0 0.0 0
33.00 JKS1422W33 8.30 0.00 8.30 311.0 10.70 56.0 0.0 0
34.00 JKS1422W34 9.10 0.00 9.10 496.0 11.70 143.0 0.0 0
35.00 JKS1422W35 10.10 0.00 10.10 494.0 12.80 21.0 0.0 0
36.00 JKS1422W36 10.80 0.00 10.80 252.0 13.80 21.0 0.0 0
37.00 JKS1422W37 11.60 0.00 11.60 323.0 14.80 21.0 0.0 0
38.00 JKS1422W38 8.90 -5.20 14.10 188.0 15.30 75.0 4.0 13
39.00 JKS1422W39 14.00 0.00 14.00 318.0 17.90 114.0 0.0 0
40.00 JKS1422W40 14.60 0.00 14.60 277.0 18.40 21.0 0.0 0
41.00 JKS1422W41 16.00 0.00 16.00 143.0 19.90 141.0 0.0 0
42.00 JKS1422W42 16.90 0.00 16.90 139.0 20.70 11.0 0.0 0
43.00 JKS1422W43 17.90 0.00 17.90 114.0 22.20 102.0 0.0 0
44.00 JKS1422W44 20.10 0.00 20.10 85.0 21.30 67.0 0.0 0