$23.38 +0.81 (3.59%) JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 23.38
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.81 (3.59%)
Prev Close: 22.57
Open: 22.26
Bid: 23.01
Ask: 24.10
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 JKS1422K14 7.30 0.00 7.30 295.0 10.60 239.0 0.0 0
15.00 JKS1422K15 6.30 0.00 6.30 357.0 9.60 230.0 0.0 0
16.00 JKS1422K16 5.40 0.00 5.40 309.0 8.80 344.0 0.0 0
17.00 JKS1422K17 5.10 0.00 5.10 1084.0 7.00 436.0 0.0 0
18.00 JKS1422K18 4.20 0.40 3.80 1100.0 6.30 615.0 1.0 1
19.00 JKS1422K19 3.22 0.12 3.10 1171.0 5.30 454.0 10.0 12
20.00 JKS1422K20 4.30 0.50 3.80 967.0 4.50 200.0 51.0 55
21.00 JKS1422K21 2.92 0.00 3.40 287.0 3.90 881.0 2.0 45
22.00 JKS1422K22 2.56 0.00 2.85 288.0 3.20 706.0 9.0 100
23.00 JKS1422K23 2.30 0.00 2.35 269.0 2.60 1.0 74.0 1,212
24.00 JKS1422K24 2.05 0.00 1.85 507.0 2.15 394.0 59.0 239
25.00 JKS1422K25 1.60 0.00 1.50 367.0 1.75 409.0 125.0 466
26.00 JKS1422K26 1.25 0.00 1.10 951.0 1.40 325.0 60.0 242
27.00 JKS1422K27 1.05 0.00 0.90 748.0 1.15 317.0 66.0 517
28.00 JKS1422K28 0.85 0.00 0.75 20.0 0.90 180.0 58.0 411
29.00 JKS1422K29 0.60 0.00 0.55 215.0 0.70 64.0 19.0 74
30.00 JKS1422K30 0.45 0.00 0.35 494.0 0.60 149.0 76.0 410
31.00 JKS1422K31 0.70 0.55 0.15 1457.0 0.50 485.0 1.0 500
32.00 JKS1422K32 0.25 0.10 0.15 1014.0 0.50 1175.0 50.0 323
33.00 JKS1422K33 0.25 -0.15 0.10 467.0 0.40 1025.0 10.0 30
34.00 JKS1422K34 0.40 0.35 0.05 10.0 0.50 1136.0 12.0 96
35.00 JKS1422K35 0.55 0.05 0.05 295.0 0.50 1170.0 1.0 34
36.00 JKS1422K36 0.40 -0.20 0.05 248.0 0.60 1288.0 2.0 8
37.00 JKS1422K37 0.34 0.04 0.05 10.0 0.30 993.0 6.0 9
38.00 JKS1422K38 0.70 -0.05 0.05 10.0 0.75 933.0 1.0 1
39.00 JKS1422K39 0.10 -0.15 0.05 10.0 0.25 633.0 1.0 11
40.00 JKS1422K40 0.05 -0.20 0.05 15.0 0.25 801.0 8.0 4
41.00 JKS1422K41 0.50 0.25 0.05 1425.0 0.25 435.0 1.0 1
42.00 JKS1422K42 0.35 0.10 0.05 1478.0 0.25 424.0 1.0 1
43.00 JKS1422K43 0.25 0.00 0.05 1514.0 0.25 529.0 0.0 0
44.00 JKS1422K44 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 JKS1422W14 0.05 0.00 0.05 10.0 0.40 615.0 0.0 0
15.00 JKS1422W15 0.05 0.00 0.05 506.0 0.55 794.0 0.0 0
16.00 JKS1422W16 0.65 0.50 0.15 468.0 0.65 707.0 1.0 1
17.00 JKS1422W17 0.40 0.00 0.25 1062.0 0.70 1155.0 6.0 4
18.00 JKS1422W18 0.70 0.00 0.45 406.0 0.70 1211.0 12.0 252
19.00 JKS1422W19 0.75 0.00 0.65 347.0 0.80 17.0 41.0 30
20.00 JKS1422W20 1.15 0.00 0.90 555.0 1.25 2046.0 101.0 186
21.00 JKS1422W21 1.65 0.00 1.20 510.0 1.40 109.0 6.0 29
22.00 JKS1422W22 1.70 0.00 1.55 1014.0 1.95 1837.0 120.0 45
23.00 JKS1422W23 2.75 0.75 2.00 1056.0 2.30 10.0 33.0 98
24.00 JKS1422W24 3.40 0.80 2.60 283.0 2.95 822.0 40.0 71
25.00 JKS1422W25 4.00 0.00 3.10 960.0 3.60 1185.0 5.0 619
26.00 JKS1422W26 4.08 0.28 3.80 539.0 4.50 1186.0 2.0 111
27.00 JKS1422W27 5.40 0.90 4.50 609.0 4.90 102.0 27.0 58
28.00 JKS1422W28 6.20 1.00 5.20 833.0 6.90 1238.0 2.0 65
29.00 JKS1422W29 8.90 2.90 6.00 841.0 7.80 1278.0 21.0 63
30.00 JKS1422W30 7.00 0.10 6.90 721.0 8.70 1203.0 27.0 52
31.00 JKS1422W31 7.60 -0.20 7.80 427.0 9.00 898.0 21.0 51
32.00 JKS1422W32 8.70 0.00 8.70 353.0 10.60 1153.0 0.0 0
33.00 JKS1422W33 9.60 0.00 9.60 84.0 11.70 792.0 0.0 0
34.00 JKS1422W34 9.70 0.00 9.70 215.0 13.10 354.0 0.0 0
35.00 JKS1422W35 10.70 0.00 10.70 187.0 14.10 357.0 0.0 0
36.00 JKS1422W36 11.70 0.00 11.70 204.0 15.10 382.0 0.0 0
37.00 JKS1422W37 12.60 0.00 12.60 112.0 16.10 371.0 0.0 0
38.00 JKS1422W38 8.90 -4.70 13.60 401.0 17.00 500.0 4.0 13
39.00 JKS1422W39 14.70 0.00 14.70 100.0 18.00 325.0 0.0 0
40.00 JKS1422W40 15.70 0.00 15.70 97.0 19.00 325.0 0.0 0
41.00 JKS1422W41 16.60 0.00 16.60 97.0 20.00 325.0 0.0 0
42.00 JKS1422W42 17.40 0.00 17.40 100.0 21.00 341.0 0.0 0
43.00 JKS1422W43 18.50 0.00 18.50 140.0 22.00 364.0 0.0 0
44.00 JKS1422W44 20.20 0.00 20.20 101.0 22.20 542.0 0.0 0