JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $29.87

down -0.11


23/4/2014 06:40 PM  |  NYSE : JKS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 29.87
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.11 (-0.37 %)
Prev Close: 29.98
Open: 29.96
Bid: 29.84
Ask: 29.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKS Trend Analysis - it has outperformed the S&P 500 by 408%
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JKS1417E15 12.60 0.00 13.50 200.0 16.20 180.0 0.0 0
16.00 JKS1417E16 11.50 0.00 12.00 421.0 15.80 421.0 0.0 0
18.00 JKS1417E18 9.50 0.00 11.10 22.0 13.00 38.0 0.0 0
19.00 JKS1417E19 8.70 0.00 9.60 425.0 11.70 425.0 0.0 0
20.00 JKS1417E20 7.70 -0.10 9.30 610.0 10.00 40.0 90.0 103
21.00 JKS1417E21 6.90 0.00 7.80 430.0 9.80 430.0 0.0 0
23.00 JKS1417E23 4.40 -1.20 6.60 508.0 7.80 487.0 1.0 156
24.00 JKS1417E24 2.90 -2.40 5.70 1024.0 6.90 1007.0 88.0 81
25.00 JKS1417E25 5.50 0.05 5.10 807.0 5.90 1020.0 10.0 288
26.00 JKS1417E26 4.69 0.41 4.40 302.0 4.90 857.0 8.0 145
27.00 JKS1417E27 4.00 0.80 3.70 170.0 4.20 355.0 21.0 158
28.00 JKS1417E28 3.00 -0.10 3.00 833.0 3.40 187.0 15.0 912
29.00 JKS1417E29 2.90 0.20 2.50 88.0 2.75 3.0 10.0 856
30.00 JKS1417E30 2.20 0.05 2.00 12.0 2.20 3.0 2522.0 917
31.00 JKS1417E31 1.67 0.02 1.55 540.0 1.75 15.0 49.0 232
32.00 JKS1417E32 1.30 0.00 1.25 73.0 1.40 3.0 39.0 309
33.00 JKS1417E33 1.05 0.05 0.95 151.0 1.10 3.0 147.0 194
34.00 JKS1417E34 0.80 0.05 0.70 523.0 0.90 229.0 31.0 146
35.00 JKS1417E35 0.62 0.07 0.50 1011.0 0.70 258.0 21.0 186
36.00 JKS1417E36 0.51 0.16 0.35 462.0 0.60 1005.0 10.0 37
37.00 JKS1417E37 0.35 0.15 0.25 352.0 0.45 880.0 55.0 39
38.00 JKS1417E38 0.30 0.05 0.15 1428.0 0.35 794.0 44.0 35
39.00 JKS1417E39 0.21 0.16 0.05 2025.0 0.30 854.0 10.0 23
40.00 JKS1417E40 1.15 1.10 0.05 10.0 0.25 631.0 11.0 11
41.00 JKS1417E41 0.25 0.00 0.05 11.0 0.25 733.0 21.0 43
42.00 JKS1417E42 0.30 0.05 0.05 1605.0 0.25 789.0 12.0 51
43.00 JKS1417E43 0.30 0.05 0.05 158.0 0.25 802.0 20.0 20
44.00 JKS1417E44 0.25 0.00 0.05 55.0 0.25 1145.0 0.0 0
45.00 JKS1417E45 0.20 -0.05 0.05 11.0 0.25 1115.0 11.0 11

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JKS1417Q15 0.25 0.00 0.05 180.0 0.25 548.0 0.0 0
16.00 JKS1417Q16 0.20 0.10 0.05 40.0 0.10 403.0 1.0 80
18.00 JKS1417Q18 0.25 0.10 0.05 1388.0 0.15 550.0 10.0 33
19.00 JKS1417Q19 0.11 0.00 0.10 1398.0 0.10 9.0 5.0 25
20.00 JKS1417Q20 0.15 0.02 0.05 1.0 0.10 10.0 11.0 297
21.00 JKS1417Q21 0.14 0.04 0.05 885.0 0.20 456.0 10.0 110
23.00 JKS1417Q23 0.30 0.00 0.15 1176.0 0.35 779.0 2.0 410
24.00 JKS1417Q24 0.54 0.00 0.25 1249.0 0.40 22.0 9.0 1,248
25.00 JKS1417Q25 0.54 -0.06 0.45 62.0 0.60 125.0 243.0 239
26.00 JKS1417Q26 0.70 -0.21 0.65 406.0 0.80 4.0 24.0 789
27.00 JKS1417Q27 0.99 -0.16 0.90 774.0 1.15 416.0 84.0 139
28.00 JKS1417Q28 1.30 0.00 1.20 1302.0 1.45 3.0 10.0 153
29.00 JKS1417Q29 1.85 -0.10 1.65 624.0 1.95 573.0 65.0 12
30.00 JKS1417Q30 2.00 -0.45 2.15 261.0 2.40 364.0 102.0 180
31.00 JKS1417Q31 3.10 0.00 2.65 3.0 3.00 3.0 15.0 51
32.00 JKS1417Q32 3.80 0.00 3.40 79.0 3.60 3.0 12.0 20
33.00 JKS1417Q33 4.10 0.10 4.10 51.0 4.40 207.0 6.0 8
34.00 JKS1417Q34 6.30 1.50 4.60 996.0 5.30 1183.0 4.0 3
35.00 JKS1417Q35 6.30 0.70 5.20 1121.0 6.10 999.0 9.0 9
36.00 JKS1417Q36 8.00 0.00 6.00 1082.0 7.10 1046.0 2.0 218
37.00 JKS1417Q37 7.30 0.00 6.80 985.0 8.10 951.0 0.0 0
38.00 JKS1417Q38 8.20 0.00 7.70 944.0 8.90 897.0 0.0 0
39.00 JKS1417Q39 9.10 0.00 8.60 40.0 10.30 38.0 0.0 0
40.00 JKS1417Q40 10.00 0.00 9.30 41.0 11.00 33.0 0.0 0
41.00 JKS1417Q41 10.10 0.00 9.90 438.0 12.00 438.0 0.0 0
42.00 JKS1417Q42 11.50 0.00 10.80 436.0 13.10 436.0 0.0 0
43.00 JKS1417Q43 13.00 0.00 12.40 440.0 13.90 508.0 0.0 3
44.00 JKS1417Q44 12.90 0.00 13.10 198.0 15.60 183.0 0.0 0
45.00 JKS1417Q45 14.30 0.00 14.40 21.0 16.70 21.0 0.0 0
Trading Center