JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $25.85

up +0.55


25/7/2014 04:04 PM  |  NYSE : JKS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 25.85
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.55 (2.17 %)
Prev Close: 25.30
Open: 25.10
Bid: 25.82
Ask: 25.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKS Trend Analysis - it has outperformed the S&P 500 by 77%
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 JKS1416H18 6.90 0.00 6.80 952.0 8.20 210.0 0.0 0
19.00 JKS1416H19 5.40 0.00 5.60 1006.0 7.20 87.0 0.0 0
20.00 JKS1416H20 7.00 1.80 5.10 960.0 6.30 255.0 4.0 6
21.00 JKS1416H21 4.40 0.00 4.10 1372.0 5.30 405.0 0.0 0
22.00 JKS1416H22 3.50 0.00 3.10 1492.0 4.50 670.0 0.0 0
23.00 JKS1416H23 3.00 0.00 3.30 942.0 3.70 1082.0 10.0 3
24.00 JKS1416H24 2.33 -0.07 2.65 756.0 2.95 652.0 12.0 11
25.00 JKS1416H25 2.00 0.14 2.05 1149.0 2.35 241.0 11.0 19
26.00 JKS1416H26 1.60 0.20 1.50 1538.0 1.80 656.0 48.0 129
27.00 JKS1416H27 1.23 0.08 1.10 1999.0 1.35 38.0 42.0 655
28.00 JKS1416H28 1.05 0.15 0.90 240.0 1.05 650.0 43.0 666
29.00 JKS1416H29 0.65 0.05 0.55 1397.0 0.80 560.0 10.0 329
30.00 JKS1416H30 0.50 0.00 0.45 183.0 0.55 10.0 138.0 1,714
31.00 JKS1416H31 0.35 -0.08 0.20 2023.0 0.45 841.0 1.0 174
32.00 JKS1416H32 0.25 0.00 0.20 398.0 0.35 974.0 5.0 79
33.00 JKS1416H33 0.30 0.20 0.10 750.0 0.30 1276.0 4.0 154
34.00 JKS1416H34 0.45 0.40 0.05 1438.0 0.25 1281.0 3.0 45
35.00 JKS1416H35 0.10 -0.15 0.05 386.0 0.25 1393.0 3.0 72
36.00 JKS1416H36 0.25 0.00 0.05 10.0 0.25 919.0 2.0 3
37.00 JKS1416H37 0.10 -0.15 0.05 82.0 0.25 931.0 1.0 25
38.00 JKS1416H38 0.20 0.00 0.05 232.0 0.25 942.0 0.0 0
39.00 JKS1416H39 0.25 0.00 0.05 11.0 0.25 1002.0 0.0 0
40.00 JKS1416H40 0.20 0.00 0.05 985.0 0.25 799.0 0.0 0
41.00 JKS1416H41 0.25 0.00 0.05 960.0 0.25 793.0 0.0 0

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 JKS1416T18 0.15 -0.10 0.05 408.0 0.30 1689.0 10.0 10
19.00 JKS1416T19 0.20 0.15 0.10 734.0 0.30 1331.0 1.0 8
20.00 JKS1416T20 0.15 0.00 0.20 289.0 0.35 1446.0 20.0 101
21.00 JKS1416T21 0.44 0.19 0.30 435.0 0.40 240.0 100.0 116
22.00 JKS1416T22 0.56 0.01 0.45 540.0 0.65 1687.0 100.0 416
23.00 JKS1416T23 0.75 0.05 0.70 341.0 0.80 44.0 10.0 101
24.00 JKS1416T24 1.25 0.10 1.00 292.0 1.15 692.0 15.0 438
25.00 JKS1416T25 1.67 0.02 1.40 162.0 1.55 305.0 8.0 429
26.00 JKS1416T26 2.00 0.00 1.85 81.0 2.05 727.0 85.0 816
27.00 JKS1416T27 3.00 0.00 2.45 40.0 2.60 296.0 5.0 102
28.00 JKS1416T28 3.80 0.30 3.10 96.0 3.30 514.0 1.0 27
29.00 JKS1416T29 3.32 -0.58 3.80 269.0 4.20 1329.0 100.0 149
30.00 JKS1416T30 4.20 -0.50 4.60 393.0 5.30 841.0 7.0 41
31.00 JKS1416T31 4.89 -0.61 5.50 62.0 6.50 825.0 2.0 71
32.00 JKS1416T32 4.00 -2.20 6.30 447.0 7.50 788.0 30.0 30
33.00 JKS1416T33 5.40 -0.40 7.20 284.0 8.50 591.0 10.0 10
34.00 JKS1416T34 7.00 0.00 8.10 50.0 9.50 381.0 0.0 0
35.00 JKS1416T35 6.20 -1.60 9.00 100.0 10.60 372.0 5.0 5
36.00 JKS1416T36 8.90 0.00 10.00 94.0 11.40 238.0 0.0 0
37.00 JKS1416T37 9.60 0.00 11.00 59.0 12.60 228.0 0.0 0
38.00 JKS1416T38 12.10 0.00 12.00 163.0 13.40 387.0 0.0 0
39.00 JKS1416T39 12.70 0.00 13.00 95.0 14.50 381.0 0.0 0
40.00 JKS1416T40 13.50 0.00 14.00 61.0 15.40 199.0 0.0 0
41.00 JKS1416T41 15.10 1.10 15.00 89.0 16.40 387.0 10.0 10
Trading Center