JINKOSOLAR HOLDING $8.54

up +0.23


23/5/2013 04:23 PM  |  NYSE : JKS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 8.54
Trade Time: May 23 4:02 PM Eastern Daylight Time
Change: 0.23 (2.77 %)
Prev Close: 8.31
Open: 7.72
Bid: 7.71
Ask: 8.70
12 Mo. Price Change : 99% - JKS has outperformed the S&P 500 by 73%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JKS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JKS1318E1 0.00 0.00 6.30 303 7.70 145 0 0
2.00 JKS1318E2 0.00 0.00 5.30 303 6.70 145 0 0
3.00 JKS1318E3 0.00 0.00 4.30 267 5.20 145 0 0
4.00 JKS1318E4 3.60 0.00 3.40 255 3.60 4 0 0
5.00 JKS1318E5 2.15 0.00 2.45 6 2.60 4 0 0
6.00 JKS1318E6 1.55 0.00 1.45 264 1.55 2 0 0
7.00 JKS1318E7 0.50 0.00 0.45 6 0.60 40 0 0
8.00 JKS1318E8 0.15 0.00 0.00 0 0.05 75 0 275
9.00 JKS1318E9 0.00 0.00 0.00 0 0.20 236 0 0
10.00 JKS1318E10 0.00 0.00 0.00 0 0.20 290 0 0
11.00 JKS1318E11 0.00 0.00 0.00 0 0.20 236 0 0
12.00 JKS1318E12 0.00 0.00 0.00 0 0.20 258 0 0
13.00 JKS1318E13 0.00 0.00 0.00 0 0.20 258 0 0
14.00 JKS1318E14 0.00 0.00 0.00 0 4.80 11 0 0

Put Options: JKS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 JKS1318Q1 0.00 0.00 0.00 0 0.20 274 0 0
2.00 JKS1318Q2 0.00 0.00 0.00 0 0.20 258 0 0
3.00 JKS1318Q3 0.00 0.00 0.00 0 0.20 258 0 0
4.00 JKS1318Q4 0.00 0.00 0.00 0 0.20 258 0 0
5.00 JKS1318Q5 0.10 0.00 0.00 0 0.05 80 0 15
6.00 JKS1318Q6 0.05 0.00 0.00 0 0.05 90 0 355
7.00 JKS1318Q7 0.10 0.00 0.00 0 0.05 135 0 229
8.00 JKS1318Q8 1.00 0.00 0.40 347 0.55 23 0 0
9.00 JKS1318Q9 2.00 0.00 1.40 221 1.55 10 0 0
10.00 JKS1318Q10 0.00 0.00 2.30 250 3.40 138 0 0
11.00 JKS1318Q11 0.00 0.00 3.30 250 5.10 138 0 0
12.00 JKS1318Q12 0.00 0.00 4.30 250 5.90 138 0 0
13.00 JKS1318Q13 0.00 0.00 5.30 250 7.00 138 0 0
14.00 JKS1318Q14 0.00 0.00 6.20 10 8.80 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center