JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $27.12

down -0.23


17/4/2014 06:40 PM  |  NYSE : JKS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 27.12
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.23 (-0.84 %)
Prev Close: 27.35
Open: 27.03
Bid: 27.10
Ask: 27.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKS Trend Analysis - it has outperformed the S&P 500 by 437%
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JKS1419D15 11.90 0.60 11.20 323.0 13.20 323.0 6.0 0
16.00 JKS1419D16 10.90 0.60 9.80 473.0 12.50 483.0 6.0 0
18.00 JKS1419D18 7.30 0.00 8.40 232.0 10.20 212.0 0.0 0
19.00 JKS1419D19 6.30 0.00 7.40 392.0 9.20 382.0 0.0 0
20.00 JKS1419D20 10.20 4.90 6.40 392.0 8.20 372.0 40.0 20
21.00 JKS1419D21 4.30 0.00 5.30 392.0 7.20 392.0 0.0 0
22.00 JKS1419D22 5.10 1.70 5.00 41.0 5.30 540.0 129.0 150
23.00 JKS1419D23 4.40 0.90 4.00 13.0 4.30 363.0 4.0 90
24.00 JKS1419D24 4.00 1.10 3.00 13.0 3.40 472.0 4.0 69
25.00 JKS1419D25 2.20 -0.10 1.55 770.0 2.20 31.0 7.0 214
26.00 JKS1419D26 1.30 0.10 1.00 25.0 1.30 469.0 49.0 134
27.00 JKS1419D27 0.25 -0.10 0.05 43.0 0.35 901.0 198.0 360
28.00 JKS1419D28 0.05 -0.25 0.05 10.0 0.05 407.0 119.0 291
29.00 JKS1419D29 0.08 -0.02 0.05 20.0 0.05 317.0 24.0 1,279
30.00 JKS1419D30 0.05 0.00 0.05 1.0 0.05 310.0 6.0 852
31.00 JKS1419D31 0.25 0.00 0.05 12.0 0.15 739.0 10.0 2,822
32.00 JKS1419D32 0.04 -0.06 0.05 12.0 0.05 306.0 1.0 2,106
33.00 JKS1419D33 0.05 0.00 0.05 12.0 0.15 1091.0 12.0 1,395
34.00 JKS1419D34 0.15 0.10 0.15 3.0 0.15 1044.0 3.0 464
35.00 JKS1419D35 0.03 -0.07 0.05 6.0 0.05 359.0 2.0 653
36.00 JKS1419D36 0.05 0.00 0.05 6.0 0.05 357.0 6.0 216
37.00 JKS1419D37 0.03 -0.07 0.05 1.0 0.15 1020.0 13.0 173
38.00 JKS1419D38 0.25 0.15 0.05 31.0 0.25 1005.0 6.0 58
39.00 JKS1419D39 0.05 -0.10 0.05 3.0 0.25 839.0 3.0 112
40.00 JKS1419D40 0.15 0.05 0.05 41.0 0.05 341.0 2.0 149
41.00 JKS1419D41 0.05 -0.10 0.05 61.0 0.25 1013.0 6.0 326
42.00 JKS1419D42 0.50 0.25 0.05 75.0 0.30 912.0 21.0 134
43.00 JKS1419D43 0.20 0.10 0.05 10.0 0.25 989.0 11.0 15
44.00 JKS1419D44 0.45 0.20 0.05 21.0 0.25 909.0 20.0 20
45.00 JKS1419D45 0.25 0.00 0.05 34.0 0.25 953.0 0.0 4
46.00 JKS1419D46 0.25 0.00 0.05 10.0 0.25 824.0 0.0 0
47.00 JKS1419D47 0.15 0.05 0.05 10.0 0.25 1086.0 6.0 6
48.00 JKS1419D48 0.25 0.00 0.05 53.0 0.25 936.0 0.0 0
49.00 JKS1419D49 0.45 0.35 0.05 41.0 0.25 1065.0 6.0 6
50.00 JKS1419D50 0.40 0.30 0.05 10.0 0.25 1053.0 11.0 11

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 JKS1419P15 0.12 0.02 0.05 21.0 0.25 1032.0 5.0 62
16.00 JKS1419P16 0.10 -0.15 0.05 51.0 0.25 884.0 10.0 40
18.00 JKS1419P18 0.10 0.00 0.05 118.0 0.10 930.0 2.0 52
19.00 JKS1419P19 0.05 -0.10 0.05 166.0 0.25 1025.0 3.0 355
20.00 JKS1419P20 0.05 -0.05 0.05 9.0 0.10 906.0 10.0 76
21.00 JKS1419P21 0.10 -0.05 0.05 31.0 0.20 1037.0 10.0 34
22.00 JKS1419P22 0.20 0.05 0.05 41.0 0.25 1133.0 12.0 69
23.00 JKS1419P23 0.13 0.03 0.05 35.0 0.10 903.0 10.0 222
24.00 JKS1419P24 0.04 0.00 0.05 30.0 0.05 327.0 4.0 206
25.00 JKS1419P25 0.03 -0.02 0.05 30.0 0.05 311.0 63.0 744
26.00 JKS1419P26 0.03 -0.12 0.05 15.0 0.05 294.0 89.0 376
27.00 JKS1419P27 0.08 -0.37 0.05 6.0 0.05 1.0 86.0 364
28.00 JKS1419P28 0.80 -0.70 0.70 546.0 1.05 180.0 172.0 397
29.00 JKS1419P29 1.90 0.35 1.75 138.0 2.00 37.0 31.0 737
30.00 JKS1419P30 2.98 -0.02 2.65 575.0 3.00 25.0 97.0 849
31.00 JKS1419P31 4.00 -0.79 3.60 602.0 4.00 25.0 14.0 175
32.00 JKS1419P32 4.90 -0.08 4.50 728.0 5.00 25.0 14.0 581
33.00 JKS1419P33 6.08 0.58 5.50 706.0 6.30 721.0 7.0 147
34.00 JKS1419P34 6.80 0.30 6.60 634.0 7.00 25.0 51.0 666
35.00 JKS1419P35 7.60 0.20 7.60 622.0 8.00 25.0 1.0 147
36.00 JKS1419P36 8.81 0.41 7.80 498.0 9.00 27.0 5.0 17
37.00 JKS1419P37 4.18 -5.22 8.80 498.0 10.00 27.0 4.0 1
38.00 JKS1419P38 7.10 -3.30 9.80 463.0 11.60 483.0 3.0 3
39.00 JKS1419P39 8.00 -3.50 10.80 483.0 12.50 483.0 3.0 3
40.00 JKS1419P40 6.60 -5.80 11.80 392.0 13.10 292.0 30.0 15
41.00 JKS1419P41 12.30 0.00 12.70 82.0 14.60 82.0 0.0 0
42.00 JKS1419P42 9.87 -4.53 13.80 372.0 15.70 382.0 30.0 30
43.00 JKS1419P43 15.10 0.00 14.80 50.0 16.10 40.0 0.0 0
44.00 JKS1419P44 16.10 0.00 15.70 82.0 17.20 82.0 0.0 0
45.00 JKS1419P45 16.90 0.00 16.80 43.0 18.60 43.0 0.0 0
46.00 JKS1419P46 18.10 0.00 17.70 82.0 19.20 82.0 0.0 0
47.00 JKS1419P47 19.00 0.00 18.70 82.0 21.20 82.0 0.0 0
48.00 JKS1419P48 19.90 0.00 19.80 33.0 21.70 33.0 0.0 0
49.00 JKS1419P49 21.80 0.40 20.80 463.0 22.60 483.0 1.0 1
50.00 JKS1419P50 22.80 0.40 21.80 483.0 23.60 483.0 1.0 1
Trading Center