JinkoSolar Shs Sponsored Amercian Deposit Receipt Repr 4 Shs $26.25

down -0.32


30/7/2014 04:05 PM  |  NYSE : JKS  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 26.25
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: -0.32 (-1.20 %)
Prev Close: 26.57
Open: 27.55
Bid: 26.26
Ask: 26.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JKS Trend Analysis - it has outperformed the S&P 500 by 74%
Options:

Call Options: JKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 JKS1416H18 7.80 0.00 7.30 793.0 9.90 436.0 0.0 0
19.00 JKS1416H19 7.30 0.00 6.80 154.0 9.70 187.0 0.0 0
20.00 JKS1416H20 7.00 0.50 5.60 798.0 8.10 597.0 4.0 6
21.00 JKS1416H21 5.20 0.00 4.50 974.0 7.30 577.0 0.0 0
22.00 JKS1416H22 4.80 0.00 3.80 1213.0 6.00 1132.0 100.0 108
23.00 JKS1416H23 3.00 -0.90 2.95 1357.0 5.20 1340.0 10.0 3
24.00 JKS1416H24 4.60 0.00 2.95 51.0 4.00 1401.0 1.0 19
25.00 JKS1416H25 3.00 0.50 2.25 540.0 2.95 1420.0 8.0 44
26.00 JKS1416H26 1.75 -1.02 1.70 329.0 1.90 185.0 43.0 195
27.00 JKS1416H27 1.40 -0.15 1.25 410.0 1.90 1293.0 110.0 753
28.00 JKS1416H28 1.30 0.30 1.00 14.0 1.40 1404.0 213.0 840
29.00 JKS1416H29 0.80 0.00 0.60 1584.0 1.00 1326.0 32.0 516
30.00 JKS1416H30 0.75 0.15 0.40 669.0 0.70 1024.0 10.0 1,870
31.00 JKS1416H31 0.40 0.05 0.15 2413.0 0.65 1638.0 12.0 218
32.00 JKS1416H32 0.25 0.00 0.05 3168.0 0.45 1030.0 43.0 103
33.00 JKS1416H33 0.30 0.20 0.05 506.0 0.35 1230.0 50.0 204
34.00 JKS1416H34 0.25 0.00 0.05 261.0 0.25 1144.0 20.0 71
35.00 JKS1416H35 0.10 -0.15 0.05 431.0 0.25 1043.0 3.0 72
36.00 JKS1416H36 0.25 0.05 0.05 10.0 0.25 613.0 2.0 3
37.00 JKS1416H37 0.10 -0.10 0.05 82.0 0.25 1098.0 1.0 25
38.00 JKS1416H38 0.25 0.00 0.05 232.0 0.25 932.0 0.0 0
39.00 JKS1416H39 0.10 0.00 0.05 11.0 0.25 1110.0 0.0 0
40.00 JKS1416H40 0.10 0.00 0.05 985.0 0.40 710.0 0.0 0
41.00 JKS1416H41 0.10 0.00 0.05 960.0 0.20 608.0 0.0 0

Put Options: JKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 JKS1416T18 0.15 0.00 0.05 198.0 0.25 1505.0 10.0 10
19.00 JKS1416T19 0.20 -0.05 0.05 334.0 0.25 1161.0 1.0 9
20.00 JKS1416T20 0.15 0.10 0.05 1507.0 0.35 1206.0 20.0 101
21.00 JKS1416T21 0.25 0.00 0.05 3163.0 0.45 1384.0 114.0 226
22.00 JKS1416T22 0.25 0.00 0.10 2883.0 0.45 766.0 20.0 462
23.00 JKS1416T23 0.40 0.00 0.45 295.0 0.70 1514.0 80.0 154
24.00 JKS1416T24 0.70 0.10 0.65 1844.0 1.15 1732.0 8.0 371
25.00 JKS1416T25 1.08 0.08 1.00 1237.0 1.20 314.0 57.0 485
26.00 JKS1416T26 1.45 0.45 1.45 532.0 2.10 2156.0 8.0 1,049
27.00 JKS1416T27 1.60 -0.25 1.95 895.0 2.70 1303.0 1.0 118
28.00 JKS1416T28 1.90 0.00 2.60 523.0 3.50 1111.0 20.0 95
29.00 JKS1416T29 3.20 0.10 3.30 372.0 4.30 1064.0 10.0 149
30.00 JKS1416T30 3.90 0.40 3.30 1531.0 4.80 804.0 20.0 33
31.00 JKS1416T31 4.89 1.19 3.70 1435.0 5.90 827.0 2.0 71
32.00 JKS1416T32 4.00 -0.30 4.50 1310.0 6.90 730.0 30.0 30
33.00 JKS1416T33 5.40 0.20 5.40 995.0 7.90 277.0 10.0 10
34.00 JKS1416T34 6.00 0.00 6.30 35.0 9.00 269.0 0.0 0
35.00 JKS1416T35 6.20 -0.40 7.70 811.0 9.80 234.0 5.0 5
36.00 JKS1416T36 7.10 0.00 8.40 222.0 11.40 186.0 0.0 0
37.00 JKS1416T37 8.10 0.00 8.80 402.0 12.40 158.0 0.0 0
38.00 JKS1416T38 9.10 0.00 9.90 165.0 13.50 148.0 0.0 0
39.00 JKS1416T39 10.10 0.00 10.50 445.0 14.40 180.0 0.0 0
40.00 JKS1416T40 11.10 0.00 11.30 252.0 15.10 114.0 0.0 0
41.00 JKS1416T41 15.10 3.10 13.70 774.0 16.10 368.0 10.0 10
Trading Center