JONES LANG LASALLE $94.27

down -0.22


23/5/2013 04:23 PM  |  NYSE : JLL  |  Industries : Real Estate and Rental and Leasing / Offices of Real Estate Agents and Brokers
Type:

JLL historical data

Date Open High Low Close Volume
5/23/2013 93.35 94.44 92.42 94.27 2738
5/22/2013 97.00 97.24 94.11 94.49 4472
5/21/2013 97.00 97.00 96.20 96.64 4797
5/20/2013 96.90 97.37 96.28 96.57 3404
5/17/2013 96.57 97.20 96.46 96.94 4078
5/16/2013 97.00 97.36 95.49 96.00 4038
5/15/2013 96.64 97.16 95.99 96.99 4356
5/14/2013 97.00 97.77 96.62 97.12 2328
5/13/2013 97.70 97.70 96.34 97.00 3472
5/10/2013 98.34 98.34 97.62 97.62 2643
5/9/2013 99.16 99.41 97.96 98.18 3385
5/8/2013 99.58 99.82 97.90 99.25 5338
5/7/2013 100.42 101.15 99.45 99.93 4145
5/6/2013 98.80 100.31 98.39 99.76 3399
5/3/2013 98.99 99.58 98.03 98.77 2493
5/2/2013 97.45 98.77 96.61 98.08 2595
5/1/2013 98.07 101.46 96.99 97.35 4672
4/30/2013 97.49 99.02 97.10 99.02 3259
4/29/2013 96.79 97.78 96.24 97.78 2949
4/26/2013 96.57 96.57 95.58 96.50 2659
4/25/2013 94.50 97.08 93.84 97.03 3114
4/24/2013 94.60 94.93 93.86 94.54 1898
4/23/2013 93.91 94.87 93.49 94.52 1843
4/22/2013 92.87 94.17 91.84 93.32 2111
4/19/2013 91.40 92.66 90.89 92.54 1898
4/18/2013 91.64 91.66 90.23 90.82 3394
4/17/2013 93.38 93.52 91.09 91.47 4869
4/16/2013 95.37 95.42 93.90 94.17 4497
4/15/2013 98.97 98.97 94.31 94.34 3155
4/12/2013 99.48 99.94 98.72 99.66 2174
4/11/2013 99.97 100.47 99.56 100.02 1573
4/10/2013 99.01 100.91 98.87 99.85 2849
4/9/2013 98.24 99.27 97.69 98.64 2415
4/8/2013 94.57 97.68 94.20 97.56 2424
4/5/2013 93.93 94.59 92.96 94.34 3476
4/4/2013 95.58 95.60 94.52 95.43 3733
4/3/2013 97.67 97.94 95.08 95.62 2244
4/2/2013 98.20 98.87 97.16 97.53 2127
4/1/2013 99.00 99.70 97.40 97.84 2349
3/28/2013 99.17 99.50 98.73 99.41 2681
3/27/2013 99.76 99.76 98.73 99.08 2384
3/26/2013 99.10 100.86 99.00 100.69 2243
3/25/2013 98.50 99.07 98.22 98.43 3323
3/22/2013 98.87 98.95 97.55 98.03 2786
3/21/2013 98.49 99.31 97.80 98.48 2578
3/20/2013 97.79 99.13 97.65 98.90 2952
3/19/2013 98.54 98.80 96.69 97.37 1661
3/18/2013 97.53 98.85 97.29 98.50 2013
3/15/2013 99.00 99.14 97.94 98.47 3562
3/14/2013 99.61 99.87 99.15 99.35 1691
3/13/2013 99.66 99.99 98.94 99.50 1420
3/12/2013 99.47 100.33 99.13 99.76 2747
3/11/2013 99.08 99.98 98.63 99.80 2309
3/8/2013 98.50 99.31 97.96 99.21 2632
3/7/2013 97.82 98.04 97.29 97.97 2823
3/6/2013 97.90 97.97 97.25 97.88 2615
3/5/2013 97.46 98.26 97.34 97.89 2926
3/4/2013 96.60 97.28 95.73 96.81 1381
3/1/2013 95.70 97.44 94.78 96.77 3290
2/28/2013 96.11 97.89 96.11 96.64 2360
2/27/2013 94.98 96.81 94.71 96.23 2350
2/26/2013 95.15 95.65 94.20 95.19 3331
2/25/2013 97.02 97.24 94.63 94.63 2625
2/22/2013 96.62 96.75 95.80 96.75 4071
2/21/2013 96.95 97.25 95.40 95.96 3029
2/20/2013 99.52 100.33 96.84 96.84 3707
2/19/2013 98.54 99.59 98.46 99.59 3680
2/15/2013 99.30 99.30 97.99 98.44 2260
2/14/2013 98.28 99.58 98.28 99.35 2016
2/13/2013 98.18 100.00 97.65 98.77 2492
2/12/2013 98.19 99.28 98.17 98.43 4159
2/11/2013 97.91 98.84 97.26 98.31 1975
2/8/2013 97.09 98.50 97.09 98.43 3958
2/7/2013 96.33 98.69 95.54 97.17 9231
2/6/2013 95.05 95.84 94.77 95.48 2804
2/5/2013 94.92 95.81 94.40 95.15 3991
2/4/2013 94.18 95.10 94.14 94.62 3695
2/1/2013 92.55 95.46 92.55 95.10 6141
1/31/2013 92.00 92.73 91.55 92.14 4355
1/30/2013 90.00 92.87 82.93 91.99 6318
1/29/2013 91.22 92.05 90.72 91.84 6524
1/28/2013 91.99 91.99 91.00 91.31 2681
1/25/2013 89.21 91.83 88.76 91.79 4389
1/24/2013 88.96 89.79 88.71 88.95 2808
1/23/2013 87.43 89.29 87.42 88.82 2422
1/22/2013 87.79 88.24 87.55 88.05 1587
1/18/2013 87.79 88.13 86.97 88.00 1836
1/17/2013 86.84 88.20 86.79 87.81 2960
1/16/2013 86.18 86.69 85.60 86.46 1522
1/15/2013 85.83 87.16 85.83 86.41 3255
1/14/2013 86.12 86.49 85.86 86.28 1821
1/11/2013 86.47 86.54 85.83 86.24 2639
1/10/2013 86.19 86.40 86.00 86.35 3528
1/9/2013 86.16 86.39 85.37 85.56 2785
1/8/2013 85.74 86.15 85.35 85.96 2044
1/7/2013 86.44 86.45 85.38 85.64 3775
1/4/2013 86.64 87.62 86.35 86.90 2425
1/3/2013 86.03 87.05 85.79 86.48 4040
1/2/2013 86.21 86.21 84.39 86.10 2982
12/31/2012 82.17 84.16 82.10 83.94 2346
Marketplace
Trading Center