$145.66 +2.52 (%) Jones Lang Lasalle Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JLL historical data

Date Open High Low Close Volume
11/28/2014143.39146.36143.20145.66223,475
11/26/2014143.61143.77142.57143.14451,211
11/25/2014144.00144.00142.91143.31344,891
11/24/2014144.46144.99143.79144.00299,848
11/21/2014144.16144.74143.11143.69240,811
11/20/2014141.40143.16141.25143.08178,984
11/19/2014142.27142.61141.21141.99240,127
11/18/2014140.86142.56140.64142.44379,776
11/17/2014140.28141.09140.16140.61212,319
11/14/2014141.37141.88140.02140.17237,567
11/13/2014141.17141.89140.58141.33244,014
11/12/2014141.00141.80140.60141.24212,791
11/11/2014140.00142.02139.71141.86275,478
11/10/2014139.52140.29139.50140.02208,881
11/7/2014140.00140.59139.10139.47264,003
11/6/2014141.18141.81139.64139.91301,633
11/5/2014138.82140.85138.06140.80347,115
11/4/2014137.34138.58136.56138.51260,976
11/3/2014135.28137.21134.74136.97352,939
10/31/2014135.42135.42134.18135.21495,627
10/30/2014131.69134.45131.61134.13420,656
10/29/2014133.16135.00130.37131.34530,569
10/28/2014129.58130.75128.64130.66305,594
10/27/2014127.49129.00127.11128.96191,900
10/24/2014127.77127.99126.87127.69244,568
10/23/2014127.81128.37126.80127.84344,848
10/22/2014128.48128.96126.81127.01266,961
10/21/2014126.19127.53126.16127.52211,122
10/20/2014123.34125.21123.18125.12252,797
10/17/2014123.65124.12122.66123.62169,552
10/16/2014119.64123.10119.40122.68312,014
10/15/2014122.10123.23118.79121.77475,228
10/14/2014120.68124.88119.56123.59445,626
10/13/2014122.14123.84120.25120.36462,487
10/10/2014124.42124.84121.51122.34424,924
10/9/2014125.65126.54123.96124.14219,223
10/8/2014124.88125.74123.09125.67303,812
10/7/2014126.82127.23124.70124.75227,971
10/6/2014127.95128.42127.06127.62249,844
10/3/2014126.82128.38126.61127.71280,317
10/2/2014125.43127.19125.28126.38366,264
10/1/2014126.05126.85125.01125.60414,244
9/30/2014126.87127.54125.80126.34305,366
9/29/2014126.00126.87125.27126.70247,040
9/26/2014125.13126.93124.77126.57240,947
9/25/2014125.50126.19124.86125.13328,376
9/24/2014126.33126.97125.53125.71216,967
9/23/2014127.00128.46126.04126.21269,056
9/22/2014128.57128.76127.35127.50254,359
9/19/2014130.02130.66129.02129.46376,424
9/18/2014129.55130.22129.22129.49426,068
9/17/2014131.02131.86129.15129.45218,574
9/16/2014129.47130.84128.56130.60398,301
9/15/2014130.12130.71128.69129.54208,606
9/12/2014133.35133.86129.90129.99277,442
9/11/2014131.42133.87131.06133.44437,179
9/10/2014132.47132.51130.42130.65328,141
9/9/2014132.89134.05132.16132.66225,131
9/8/2014134.09134.84132.32132.76265,074
9/5/2014133.14134.57133.05134.11205,152
9/4/2014132.86134.49132.83133.25193,818
9/3/2014134.94135.59134.03134.24169,643
9/2/2014133.56135.02133.49134.66287,562
8/29/2014133.46133.68132.40133.61265,478
8/28/2014133.69134.20132.63132.71161,145
8/27/2014134.10134.24133.51133.95172,994
8/26/2014133.75134.56133.35133.75312,370
8/25/2014135.39135.39133.50133.68262,028
8/22/2014135.40135.40133.91134.70243,926
8/21/2014135.34135.79134.60135.11320,381
8/20/2014135.66136.00134.89135.24265,638
8/19/2014136.00136.49135.42135.66257,007
8/18/2014134.16135.94133.19135.90339,249
8/15/2014133.99134.86132.79133.53204,209
8/14/2014133.59133.59132.26133.55174,414
8/13/2014131.19133.50130.85132.99231,930
8/12/2014129.77130.38129.77130.35198,437
8/11/2014130.25130.50129.93130.22303,318
8/8/2014129.31130.24128.73129.99238,430
8/7/2014128.70130.25128.13129.19461,148
8/6/2014129.50130.25127.28127.89441,219
8/5/2014129.59131.38129.04130.07494,641
8/4/2014127.99129.81127.90129.60436,811
8/1/2014129.00131.00126.51127.19649,160
7/31/2014125.24126.43123.45123.70320,702
7/30/2014128.13128.49125.83126.46282,853
7/29/2014129.52129.52127.77128.05215,831
7/28/2014130.65130.87129.27129.44184,175
7/25/2014131.01131.46130.27130.82162,941
7/24/2014131.12131.70129.69131.13210,232
7/23/2014130.10131.14129.41130.97155,813
7/22/2014128.49130.20128.32129.88206,716
7/21/2014128.92128.92127.73128.04128,013
7/18/2014127.91129.62127.07129.12164,355
7/17/2014127.75128.81127.33127.56176,582
7/16/2014129.00129.00127.16128.17230,557
7/15/2014128.69129.60127.20128.71216,775
7/14/2014129.54129.61128.43129.53210,596
7/11/2014129.11129.49127.87129.11195,305
7/10/2014126.56129.33126.02129.10257,426
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center