$111.64 0.00 (%) Jones Lang Lasalle Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JLL historical data

Date Open High Low Close Volume
9/29/2016114.50115.49111.62111.64343,024
9/28/2016115.14117.21114.15115.12231,575
9/27/2016115.61117.37114.38114.43319,855
9/26/2016116.25116.70115.64115.89305,519
9/23/2016116.30118.15115.90117.24346,481
9/22/2016114.76117.47114.76116.86299,154
9/21/2016113.53114.75111.46113.51302,886
9/20/2016115.32115.35112.52113.32436,758
9/19/2016114.56115.58112.93113.98226,224
9/16/2016113.65114.48112.71113.36335,958
9/15/2016111.49114.37111.05113.99244,315
9/14/2016112.68113.27110.12111.51309,214
9/13/2016112.03112.85110.04112.08433,977
9/12/2016111.00114.46109.01113.48682,770
9/9/2016116.78117.26112.01112.13559,683
9/8/2016119.90120.30118.61118.73210,575
9/7/2016118.18120.83117.94120.53336,279
9/6/2016119.79119.79117.50118.65366,628
9/2/2016116.68119.56116.23119.49324,013
9/1/2016117.13118.19115.29116.03315,136
8/31/2016117.76117.87115.83116.75412,255
8/30/2016116.62118.97116.62117.84356,747
8/29/2016116.24117.84115.93116.33253,213
8/26/2016115.72117.41115.01116.20278,114
8/25/2016115.35117.11114.95115.58247,625
8/24/2016116.57117.49115.61115.89200,809
8/23/2016115.99118.12115.78116.55319,392
8/22/2016112.74115.61111.18115.27340,395
8/19/2016113.26113.77112.27113.06246,590
8/18/2016114.02114.80113.49114.23239,554
8/17/2016115.82115.82113.20114.44420,109
8/16/2016116.41117.03115.09115.89305,293
8/15/2016117.28118.18115.86117.40332,862
8/12/2016117.04117.55116.06116.89215,494
8/11/2016118.13118.48117.35117.49258,837
8/10/2016117.78118.44117.06117.89226,924
8/9/2016117.73118.36116.83117.60231,522
8/8/2016117.12118.93117.12117.78298,732
8/5/2016115.72117.07115.00116.97229,785
8/4/2016115.38116.11113.35114.79285,054
8/3/2016112.71115.78112.62115.66489,982
8/2/2016109.51116.79109.00112.11748,162
8/1/2016109.57110.83108.34109.62561,566
7/29/2016109.07109.62107.84109.47368,424
7/28/2016109.75110.43108.53109.40282,747
7/27/2016108.80110.22108.72109.74609,941
7/26/2016108.80109.87107.33109.83507,281
7/25/2016108.11109.45108.10109.25433,605
7/22/2016107.26109.20106.80108.59377,015
7/21/2016106.13108.45106.08107.07371,421
7/20/2016104.72106.10104.14105.96261,726
7/19/2016104.60105.27103.90104.65305,798
7/18/2016103.21105.83102.27105.73456,451
7/15/2016103.73104.19102.62102.90376,506
7/14/2016103.45104.44103.23103.51351,612
7/13/2016102.75103.09101.65101.99506,723
7/12/2016101.64102.99101.23102.67817,818
7/11/2016100.33101.2999.75100.44556,876
7/8/201692.87100.5892.8799.701,856,486
7/7/201693.0093.9790.9291.57876,623
7/6/201690.9593.1390.0792.811,030,402
7/5/201694.9494.9490.2292.52782,880
7/1/201697.4397.4394.9695.90819,665
6/30/2016100.62100.6296.3897.451,283,405
6/29/2016101.24101.2498.22100.371,310,280
6/28/2016102.37102.7898.5499.541,278,331
6/27/2016102.86102.8997.1799.151,208,032
6/24/2016111.62111.62102.77103.301,893,865
6/23/2016114.81117.53114.51117.49318,175
6/22/2016112.56113.98112.06112.74330,549
6/21/2016114.67115.67111.53112.39406,004
6/20/2016113.55117.90113.21114.71638,666
6/17/2016113.77115.00110.87111.12697,329
6/16/2016114.26114.75111.06114.22536,405
6/15/2016115.55117.37115.03115.53396,411
6/14/2016119.02119.56115.03115.38483,623
6/13/2016119.59119.95118.37119.57602,466
6/10/2016120.33121.45119.07119.90253,501
6/9/2016122.50123.18121.45122.30247,898
6/8/2016121.94123.87121.11123.10297,827
6/7/2016119.23122.13118.91121.85319,545
6/6/2016118.70119.19117.64118.11261,169
6/3/2016118.20118.78116.17118.00300,243
6/2/2016117.48118.60116.97118.27235,765
6/1/2016117.46118.46116.28118.11335,718
5/31/2016117.60118.86115.95117.86436,264
5/27/2016115.56117.86115.46116.80267,930
5/26/2016117.18117.95114.64115.54312,689
5/25/2016116.01117.89114.84117.12420,512
5/24/2016112.60115.28112.09115.03454,737
5/23/2016112.39112.77111.39111.94421,238
5/20/2016108.94112.99108.94112.18542,434
5/19/2016107.01107.80104.24106.82321,024
5/18/2016106.78108.34106.05107.77381,468
5/17/2016108.40108.92106.07107.05326,271
5/16/2016108.21109.83108.19108.93263,472
5/13/2016109.08109.78107.01108.14281,056
5/12/2016112.12112.95108.08109.04525,804
5/11/2016112.66113.35111.17111.86399,203
5/10/2016114.00114.56112.90113.12444,832
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center