Jones Lang Lasalle Inc $129.46

down -0.03


19/9/2014 04:00 PM  |  NYSE : JLL  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JLL historical data

Date Open High Low Close Volume
9/19/2014130.02130.66129.02129.46376,424
9/18/2014129.55130.22129.22129.49426,068
9/17/2014131.02131.86129.15129.45218,574
9/16/2014129.47130.84128.56130.60398,301
9/15/2014130.12130.71128.69129.54208,606
9/12/2014133.35133.86129.90129.99277,442
9/11/2014131.42133.87131.06133.44437,179
9/10/2014132.47132.51130.42130.65328,141
9/9/2014132.89134.05132.16132.66225,131
9/8/2014134.09134.84132.32132.76265,074
9/5/2014133.14134.57133.05134.11205,152
9/4/2014132.86134.49132.83133.25193,818
9/3/2014134.94135.59134.03134.24169,643
9/2/2014133.56135.02133.49134.66287,562
8/29/2014133.46133.68132.40133.61265,478
8/28/2014133.69134.20132.63132.71161,145
8/27/2014134.10134.24133.51133.95172,994
8/26/2014133.75134.56133.35133.75312,370
8/25/2014135.39135.39133.50133.68262,028
8/22/2014135.40135.40133.91134.70243,926
8/21/2014135.34135.79134.60135.11320,381
8/20/2014135.66136.00134.89135.24265,638
8/19/2014136.00136.49135.42135.66257,007
8/18/2014134.16135.94133.19135.90339,249
8/15/2014133.99134.86132.79133.53204,209
8/14/2014133.59133.59132.26133.55174,414
8/13/2014131.19133.50130.85132.99231,930
8/12/2014129.77130.38129.77130.35198,437
8/11/2014130.25130.50129.93130.22303,318
8/8/2014129.31130.24128.73129.99238,430
8/7/2014128.70130.25128.13129.19461,148
8/6/2014129.50130.25127.28127.89441,219
8/5/2014129.59131.38129.04130.07494,641
8/4/2014127.99129.81127.90129.60436,811
8/1/2014129.00131.00126.51127.19649,160
7/31/2014125.24126.43123.45123.70320,702
7/30/2014128.13128.49125.83126.46282,853
7/29/2014129.52129.52127.77128.05215,831
7/28/2014130.65130.87129.27129.44184,175
7/25/2014131.01131.46130.27130.82162,941
7/24/2014131.12131.70129.69131.13210,232
7/23/2014130.10131.14129.41130.97155,813
7/22/2014128.49130.20128.32129.88206,716
7/21/2014128.92128.92127.73128.04128,013
7/18/2014127.91129.62127.07129.12164,355
7/17/2014127.75128.81127.33127.56176,582
7/16/2014129.00129.00127.16128.17230,557
7/15/2014128.69129.60127.20128.71216,775
7/14/2014129.54129.61128.43129.53210,596
7/11/2014129.11129.49127.87129.11195,305
7/10/2014126.56129.33126.02129.10257,426
7/9/2014126.24128.34125.71128.19212,248
7/8/2014125.50126.61124.15126.18167,518
7/7/2014126.05127.44126.00126.07176,202
7/3/2014127.16127.46125.71127.30107,973
7/2/2014126.58127.35125.89127.12144,386
7/1/2014126.46127.99126.07126.58323,430
6/30/2014125.26126.73123.80126.39257,992
6/27/2014124.60126.00123.19125.07392,498
6/26/2014125.00125.21124.46124.83158,842
6/25/2014124.70125.92123.91125.52199,654
6/24/2014125.83126.96124.64124.78203,301
6/23/2014125.35126.00124.80125.94156,040
6/20/2014124.62125.42123.15125.34261,335
6/19/2014124.33124.64123.76124.36105,583
6/18/2014124.33124.69123.63124.10212,760
6/17/2014122.07124.91121.30124.14273,439
6/16/2014122.90123.12121.61121.73135,641
6/13/2014123.00124.06121.76123.44106,545
6/12/2014122.44123.40121.68122.71213,886
6/11/2014123.78125.11122.13122.71128,273
6/10/2014124.21124.62123.11124.17126,805
6/9/2014125.22126.00124.23124.38117,516
6/6/2014124.81125.39124.45125.37279,118
6/5/2014123.60125.33122.14124.72270,506
6/4/2014122.33124.13121.81123.71194,142
6/3/2014122.14123.41121.93122.59154,359
6/2/2014121.41122.87120.95122.78192,679
5/30/2014120.77121.53120.44121.29161,337
5/29/2014119.78120.91118.76120.87185,071
5/28/2014121.31121.31119.64119.75186,699
5/27/2014119.82121.11119.39121.09148,094
5/23/2014118.67119.87118.14119.28190,174
5/22/2014118.72119.69118.01119.18161,875
5/21/2014118.26119.16117.95118.71188,699
5/20/2014120.80120.97118.10118.19237,849
5/19/2014117.91120.75117.78120.54224,904
5/16/2014118.73118.75117.51118.44231,913
5/15/2014118.35118.47116.59118.23282,206
5/14/2014116.47118.84115.98118.52316,347
5/13/2014117.81117.92116.44116.45188,825
5/12/2014115.49117.90115.14117.67244,541
5/9/2014115.45115.74114.09115.20235,521
5/8/2014116.79118.37115.34115.64200,191
5/7/2014116.76117.23114.75117.15387,725
5/6/2014117.15117.15115.85116.74353,524
5/5/2014117.40117.96116.29117.52357,299
5/2/2014118.72119.61116.41117.60293,997
5/1/2014116.48118.76115.25118.70589,688
4/30/2014118.00118.99112.57115.89897,696
Trading Center