Jones Lang Lasalle Inc $130.97

up +1.09


23/7/2014 04:02 PM  |  NYSE : JLL  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JLL historical data

Date Open High Low Close Volume
7/22/2014128.49130.20128.32129.88206,716
7/21/2014128.92128.92127.73128.04128,013
7/18/2014127.91129.62127.07129.12164,355
7/17/2014127.75128.81127.33127.56176,582
7/16/2014129.00129.00127.16128.17230,557
7/15/2014128.69129.60127.20128.71216,775
7/14/2014129.54129.61128.43129.53210,596
7/11/2014129.11129.49127.87129.11195,305
7/10/2014126.56129.33126.02129.10257,426
7/9/2014126.24128.34125.71128.19212,248
7/8/2014125.50126.61124.15126.18167,518
7/7/2014126.05127.44126.00126.07176,202
7/3/2014127.16127.46125.71127.30107,973
7/2/2014126.58127.35125.89127.12144,386
7/1/2014126.46127.99126.07126.58323,430
6/30/2014125.26126.73123.80126.39257,992
6/27/2014124.60126.00123.19125.07392,498
6/26/2014125.00125.21124.46124.83158,842
6/25/2014124.70125.92123.91125.52199,654
6/24/2014125.83126.96124.64124.78203,301
6/23/2014125.35126.00124.80125.94156,040
6/20/2014124.62125.42123.15125.34261,335
6/19/2014124.33124.64123.76124.36105,583
6/18/2014124.33124.69123.63124.10212,760
6/17/2014122.07124.91121.30124.14273,439
6/16/2014122.90123.12121.61121.73135,641
6/13/2014123.00124.06121.76123.44106,545
6/12/2014122.44123.40121.68122.71213,886
6/11/2014123.78125.11122.13122.71128,273
6/10/2014124.21124.62123.11124.17126,805
6/9/2014125.22126.00124.23124.38117,516
6/6/2014124.81125.39124.45125.37279,118
6/5/2014123.60125.33122.14124.72270,506
6/4/2014122.33124.13121.81123.71194,142
6/3/2014122.14123.41121.93122.59154,359
6/2/2014121.41122.87120.95122.78192,679
5/30/2014120.77121.53120.44121.29161,337
5/29/2014119.78120.91118.76120.87185,071
5/28/2014121.31121.31119.64119.75186,699
5/27/2014119.82121.11119.39121.09148,094
5/23/2014118.67119.87118.14119.28190,174
5/22/2014118.72119.69118.01119.18161,875
5/21/2014118.26119.16117.95118.71188,699
5/20/2014120.80120.97118.10118.19237,849
5/19/2014117.91120.75117.78120.54224,904
5/16/2014118.73118.75117.51118.44231,913
5/15/2014118.35118.47116.59118.23282,206
5/14/2014116.47118.84115.98118.52316,347
5/13/2014117.81117.92116.44116.45188,825
5/12/2014115.49117.90115.14117.67244,541
5/9/2014115.45115.74114.09115.20235,521
5/8/2014116.79118.37115.34115.64200,191
5/7/2014116.76117.23114.75117.15387,725
5/6/2014117.15117.15115.85116.74353,524
5/5/2014117.40117.96116.29117.52357,299
5/2/2014118.72119.61116.41117.60293,997
5/1/2014116.48118.76115.25118.70589,688
4/30/2014118.00118.99112.57115.89897,696
4/29/2014117.55119.22117.55118.97339,082
4/28/2014117.98119.13115.74117.16293,684
4/25/2014120.51121.07117.59117.82248,403
4/24/2014121.16121.36119.49121.33138,007
4/23/2014121.54122.01120.49120.83155,305
4/22/2014121.31122.47119.61121.34235,103
4/21/2014120.46120.84119.31120.71191,213
4/17/2014121.51122.35120.47120.76287,481
4/16/2014120.00121.98119.51121.67402,621
4/15/2014117.97119.57116.69119.31391,527
4/14/2014117.27118.27116.11118.16287,420
4/11/2014116.12117.89115.94116.75360,785
4/10/2014117.84119.04116.61116.74413,403
4/9/2014117.36118.90116.57118.00188,212
4/8/2014116.33117.12115.08116.95228,361
4/7/2014119.11119.11115.58116.17220,419
4/4/2014120.37121.00119.34119.40212,199
4/3/2014120.79120.79119.57119.89186,222
4/2/2014119.24120.38118.45120.17171,075
4/1/2014118.50119.03117.40118.99379,775
3/31/2014118.22119.19117.47118.50267,456
3/28/2014117.48119.05117.27117.50193,107
3/27/2014117.11118.05116.43117.06214,180
3/26/2014120.37120.56116.93117.00276,475
3/25/2014119.42120.42118.33119.65252,394
3/24/2014121.24122.20118.31119.09225,428
3/21/2014120.27123.13120.26121.55430,209
3/20/2014119.91120.41118.65120.06333,644
3/19/2014122.46122.69119.78119.97172,267
3/18/2014120.12122.81120.08122.60349,170
3/17/2014120.77120.86119.73119.89321,240
3/14/2014120.67121.72119.88120.01273,545
3/13/2014123.20123.20120.86121.13191,218
3/12/2014121.81123.78121.81122.98377,648
3/11/2014122.87122.94121.52122.08306,915
3/10/2014122.66123.51122.05122.69205,150
3/7/2014124.02124.68122.41123.34282,092
3/6/2014124.70125.29123.20123.92531,117
3/5/2014123.00123.68122.14122.63387,664
3/4/2014122.67123.42122.02122.97413,746
3/3/2014122.01122.75121.00121.65339,596
2/28/2014123.24123.76121.79123.20222,257
Trading Center