Jones Lang Lasalle Inc $133.67

down -0.08


27/8/2014 11:56 AM  |  NYSE : JLL  
Industries : Real Estate / Property Management
Last Trade: 133.67
Trade Time: Aug 27 11:56 AM Eastern Daylight Time
Change: -0.08 (-0.06 %)
Prev Close: 133.75
Open: 134.10
Bid: 133.67
Ask: 133.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JLL Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1420I65 66.40 0.00 68.80 10.0 70.00 10.0 0.0 0
70.00 JLL1420I70 61.50 0.00 63.80 10.0 65.00 10.0 0.0 0
75.00 JLL1420I75 56.40 0.00 58.80 10.0 60.00 10.0 0.0 0
80.00 JLL1420I80 51.30 0.00 53.80 10.0 55.00 10.0 0.0 0
85.00 JLL1420I85 38.55 -7.95 48.60 10.0 49.60 10.0 5.0 5
90.00 JLL1420I90 41.40 0.00 43.80 10.0 45.00 10.0 0.0 0
95.00 JLL1420I95 23.10 -14.00 37.60 34.0 41.10 10.0 5.0 5
100.00 JLL1420I100 31.90 0.00 32.10 33.0 36.10 10.0 0.0 0
105.00 JLL1420I105 27.10 0.00 27.20 63.0 29.70 41.0 0.0 0
110.00 JLL1420I110 22.10 0.00 21.90 121.0 25.70 70.0 0.0 0
115.00 JLL1420I115 7.10 -11.00 17.00 174.0 20.60 117.0 25.0 40
120.00 JLL1420I120 11.00 -2.00 13.40 94.0 14.70 86.0 1.0 122
125.00 JLL1420I125 9.86 2.06 8.70 165.0 9.70 137.0 10.0 176
130.00 JLL1420I130 4.40 0.10 4.00 185.0 5.40 127.0 1.0 139
135.00 JLL1420I135 2.83 1.08 1.00 335.0 1.80 22.0 3.0 128
140.00 JLL1420I140 0.80 0.55 0.20 368.0 0.85 166.0 10.0 32
145.00 JLL1420I145 1.40 0.00 0.10 11.0 0.45 162.0 0.0 0
150.00 JLL1420I150 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
155.00 JLL1420I155 0.25 0.00 0.05 10.0 0.25 55.0 0.0 0
160.00 JLL1420I160 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1420U65 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
70.00 JLL1420U70 0.60 0.35 0.05 10.0 0.25 66.0 3.0 3
75.00 JLL1420U75 0.25 -0.05 0.05 1.0 0.25 53.0 10.0 10
80.00 JLL1420U80 0.45 0.20 0.05 10.0 0.25 66.0 10.0 16
85.00 JLL1420U85 0.25 0.00 0.05 11.0 0.25 53.0 0.0 0
90.00 JLL1420U90 0.60 0.35 0.10 11.0 0.30 53.0 10.0 10
95.00 JLL1420U95 0.80 0.55 0.05 10.0 1.20 87.0 10.0 10
100.00 JLL1420U100 0.80 0.55 0.05 10.0 0.25 64.0 10.0 30
105.00 JLL1420U105 3.70 3.45 0.05 11.0 0.25 77.0 5.0 7
110.00 JLL1420U110 3.80 3.30 0.05 59.0 1.25 136.0 10.0 25
115.00 JLL1420U115 0.50 0.25 0.05 10.0 0.40 119.0 10.0 147
120.00 JLL1420U120 2.05 2.00 0.05 11.0 0.90 193.0 5.0 27
125.00 JLL1420U125 0.26 0.11 0.15 220.0 0.45 114.0 1.0 16
130.00 JLL1420U130 1.10 0.00 0.95 21.0 1.45 259.0 7.0 32
135.00 JLL1420U135 6.30 3.40 2.65 138.0 3.10 73.0 5.0 5
140.00 JLL1420U140 5.10 0.00 5.20 208.0 7.70 144.0 0.0 0
145.00 JLL1420U145 9.70 0.00 9.60 175.0 12.40 90.0 0.0 0
150.00 JLL1420U150 14.30 0.00 15.00 108.0 17.30 80.0 0.0 0
155.00 JLL1420U155 19.80 0.00 19.00 162.0 22.40 76.0 0.0 0
160.00 JLL1420U160 24.80 0.00 25.20 166.0 27.40 66.0 0.0 0
Trading Center