Jones Lang Lasalle Inc $130.97

up +1.09


23/7/2014 04:02 PM  |  NYSE : JLL  
Industries : Real Estate / Property Management
Last Trade: 130.97
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 1.09 (0.84 %)
Prev Close: 129.88
Open: 130.10
Bid: 123.70
Ask: 131.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JLL Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1416H65 62.50 0.00 63.30 11.0 66.70 15.0 0.0 0
70.00 JLL1416H70 57.30 0.00 58.60 20.0 62.10 21.0 0.0 0
75.00 JLL1416H75 52.50 0.00 53.60 20.0 57.10 21.0 0.0 0
80.00 JLL1416H80 47.40 0.00 48.70 38.0 51.90 20.0 0.0 0
85.00 JLL1416H85 42.40 0.00 43.80 47.0 46.80 31.0 0.0 0
90.00 JLL1416H90 37.70 0.00 38.60 48.0 41.80 49.0 0.0 0
95.00 JLL1416H95 32.80 0.00 33.70 242.0 36.90 91.0 0.0 0
100.00 JLL1416H100 27.80 0.00 28.70 271.0 32.00 124.0 0.0 0
105.00 JLL1416H105 23.00 0.00 23.70 231.0 27.00 107.0 0.0 0
110.00 JLL1416H110 18.60 0.00 18.80 307.0 21.90 107.0 0.0 0
115.00 JLL1416H115 13.70 0.00 14.00 318.0 16.50 10.0 0.0 0
120.00 JLL1416H120 7.04 -3.06 9.80 348.0 12.20 192.0 4.0 5
125.00 JLL1416H125 5.87 -0.03 6.40 236.0 7.50 16.0 1.0 26
130.00 JLL1416H130 2.10 -0.80 3.20 277.0 4.10 168.0 10.0 10
135.00 JLL1416H135 1.40 0.65 1.25 324.0 1.75 85.0 1.0 0
140.00 JLL1416H140 0.15 0.00 0.30 11.0 1.10 355.0 0.0 0
145.00 JLL1416H145 0.40 0.00 0.05 11.0 0.85 297.0 0.0 0
150.00 JLL1416H150 0.65 0.00 0.05 10.0 0.85 220.0 0.0 0
155.00 JLL1416H155 0.65 0.00 0.00 0.0 0.85 126.0 0.0 0
160.00 JLL1416H160 0.30 0.00 0.00 0.0 0.25 226.0 0.0 0
165.00 JLL1416H165 0.30 0.00 0.00 0.0 0.85 83.0 0.0 0
170.00 JLL1416H170 0.30 0.00 0.00 0.0 0.85 118.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1416T65 0.65 0.00 0.15 11.0 0.25 206.0 0.0 0
70.00 JLL1416T70 0.65 0.00 0.05 10.0 0.85 108.0 0.0 0
75.00 JLL1416T75 0.65 0.00 0.05 10.0 1.75 137.0 0.0 0
80.00 JLL1416T80 0.70 0.00 0.15 11.0 0.85 93.0 0.0 0
85.00 JLL1416T85 0.70 0.00 0.05 11.0 0.85 153.0 0.0 0
90.00 JLL1416T90 0.85 0.00 0.05 10.0 1.80 201.0 0.0 0
95.00 JLL1416T95 0.05 0.00 0.05 11.0 1.85 211.0 0.0 0
100.00 JLL1416T100 0.05 0.00 0.05 11.0 0.95 234.0 0.0 0
105.00 JLL1416T105 0.10 0.00 0.10 11.0 1.30 420.0 0.0 0
110.00 JLL1416T110 0.20 0.00 0.10 65.0 0.90 337.0 0.0 0
115.00 JLL1416T115 1.00 0.55 0.05 451.0 1.05 387.0 5.0 5
120.00 JLL1416T120 1.05 0.75 0.55 106.0 1.00 410.0 11.0 11
125.00 JLL1416T125 2.10 0.50 1.20 157.0 1.70 287.0 6.0 24
130.00 JLL1416T130 3.30 0.00 2.60 102.0 3.90 294.0 0.0 0
135.00 JLL1416T135 6.00 0.00 5.30 113.0 7.00 240.0 0.0 0
140.00 JLL1416T140 10.10 0.00 8.60 237.0 12.00 253.0 0.0 0
145.00 JLL1416T145 14.70 0.00 13.40 157.0 16.50 201.0 0.0 0
150.00 JLL1416T150 19.60 0.00 18.00 131.0 21.40 156.0 0.0 0
155.00 JLL1416T155 24.30 0.00 23.10 107.0 26.40 144.0 0.0 0
160.00 JLL1416T160 29.50 0.00 28.70 37.0 31.40 134.0 0.0 0
165.00 JLL1416T165 34.20 0.00 33.30 69.0 36.40 124.0 0.0 0
170.00 JLL1416T170 38.70 0.00 38.30 44.0 41.40 104.0 0.0 0
Trading Center