Jones Lang Lasalle Inc $129.10

down 0.00


10/7/2014 04:01 PM  |  NYSE : JLL  
Industries : Real Estate / Property Management
Last Trade: 129.10
Trade Time: Jul 10 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 129.10
Open: 126.56
Bid: 122.07
Ask: 129.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JLL Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 JLL1419G60 66.90 0.00 66.90 10.0 70.50 11.0 0.0 0
65.00 JLL1419G65 61.60 0.00 61.60 2.0 65.20 1.0 0.0 0
70.00 JLL1419G70 56.90 0.00 56.90 11.0 59.70 21.0 0.0 0
75.00 JLL1419G75 51.90 0.00 51.90 11.0 55.00 21.0 0.0 0
80.00 JLL1419G80 46.90 0.00 46.90 21.0 49.80 21.0 0.0 0
85.00 JLL1419G85 41.80 0.00 41.80 10.0 45.30 11.0 0.0 0
90.00 JLL1419G90 36.90 0.00 36.90 107.0 40.00 34.0 0.0 0
95.00 JLL1419G95 31.90 0.00 31.90 173.0 34.70 51.0 0.0 0
100.00 JLL1419G100 26.80 0.00 26.80 198.0 29.60 20.0 0.0 0
105.00 JLL1419G105 21.90 0.00 21.90 296.0 24.50 31.0 0.0 0
110.00 JLL1419G110 16.90 0.00 16.90 352.0 19.50 31.0 0.0 0
115.00 JLL1419G115 6.74 -5.16 11.90 366.0 14.50 31.0 2.0 2
120.00 JLL1419G120 3.24 -3.66 6.90 129.0 9.60 41.0 2.0 5
125.00 JLL1419G125 1.80 -0.70 2.50 151.0 4.70 64.0 1.0 27
130.00 JLL1419G130 0.30 0.00 0.30 11.0 1.00 60.0 3.0 4
135.00 JLL1419G135 0.45 0.00 0.20 10.0 0.45 479.0 0.0 0
140.00 JLL1419G140 0.25 0.00 0.05 11.0 0.25 179.0 0.0 0
145.00 JLL1419G145 0.25 0.00 0.05 11.0 0.25 189.0 0.0 0
150.00 JLL1419G150 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
155.00 JLL1419G155 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
160.00 JLL1419G160 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
165.00 JLL1419G165 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
170.00 JLL1419G170 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
175.00 JLL1419G175 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 JLL1419S60 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
65.00 JLL1419S65 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
70.00 JLL1419S70 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
75.00 JLL1419S75 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
80.00 JLL1419S80 0.25 0.00 0.05 10.0 0.25 77.0 0.0 0
85.00 JLL1419S85 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
90.00 JLL1419S90 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0
95.00 JLL1419S95 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0
100.00 JLL1419S100 0.25 0.00 0.05 10.0 0.25 105.0 0.0 0
105.00 JLL1419S105 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0
110.00 JLL1419S110 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0
115.00 JLL1419S115 1.75 1.50 0.05 11.0 0.25 189.0 6.0 10
120.00 JLL1419S120 0.60 0.55 0.05 10.0 0.30 238.0 1.0 11
125.00 JLL1419S125 1.05 0.95 0.10 136.0 1.40 161.0 12.0 24
130.00 JLL1419S130 1.50 0.00 1.50 53.0 4.40 155.0 0.0 0
135.00 JLL1419S135 5.60 0.00 5.60 21.0 8.30 183.0 0.0 0
140.00 JLL1419S140 10.50 0.00 10.50 20.0 13.20 162.0 0.0 0
145.00 JLL1419S145 15.50 0.00 15.50 58.0 18.20 186.0 0.0 0
150.00 JLL1419S150 20.50 0.00 20.50 58.0 23.20 179.0 0.0 0
155.00 JLL1419S155 25.50 0.00 25.50 58.0 28.20 179.0 0.0 0
160.00 JLL1419S160 30.20 0.00 30.20 74.0 33.20 141.0 0.0 0
165.00 JLL1419S165 35.10 0.00 35.10 61.0 38.20 71.0 0.0 0
170.00 JLL1419S170 40.00 0.00 40.00 22.0 43.40 11.0 0.0 0
175.00 JLL1419S175 44.40 0.00 44.40 11.0 48.20 10.0 0.0 0
Trading Center