Jones Lang Lasalle Inc $129.46

down -0.03


19/9/2014 04:00 PM  |  NYSE : JLL  
Industries : Real Estate / Property Management
Last Trade: 129.46
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.02 %)
Prev Close: 129.49
Open: 130.02
Bid: 125.12
Ask: 130.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JLL Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 JLL1418J90 39.00 0.00 38.00 31.0 41.60 30.0 0.0 0
95.00 JLL1418J95 33.10 0.00 32.40 10.0 36.70 10.0 0.0 0
100.00 JLL1418J100 28.50 0.00 28.00 25.0 31.60 25.0 0.0 0
105.00 JLL1418J105 23.50 0.00 23.10 43.0 26.60 43.0 0.0 0
110.00 JLL1418J110 19.20 0.00 18.70 44.0 21.10 48.0 0.0 0
115.00 JLL1418J115 14.10 0.00 14.00 67.0 15.90 79.0 0.0 0
120.00 JLL1418J120 9.60 0.00 9.30 93.0 11.20 119.0 0.0 0
125.00 JLL1418J125 5.30 0.00 5.10 184.0 5.90 125.0 0.0 0
130.00 JLL1418J130 2.20 -0.10 1.95 225.0 2.45 86.0 27.0 65
135.00 JLL1418J135 1.85 1.30 0.50 35.0 0.85 186.0 2.0 13
140.00 JLL1418J140 0.90 0.85 0.05 21.0 0.30 197.0 2.0 30
145.00 JLL1418J145 0.50 0.00 0.10 10.0 0.25 113.0 0.0 0
150.00 JLL1418J150 0.50 0.00 0.05 10.0 0.25 69.0 0.0 0
155.00 JLL1418J155 0.50 0.00 0.05 10.0 0.25 68.0 0.0 0
160.00 JLL1418J160 0.50 0.00 0.05 11.0 0.25 68.0 0.0 0
165.00 JLL1418J165 0.50 0.00 0.00 0.0 0.25 68.0 0.0 0
170.00 JLL1418J170 0.50 0.00 0.00 0.0 0.25 68.0 0.0 0
175.00 JLL1418J175 0.50 0.00 0.00 0.0 0.25 96.0 0.0 0
180.00 JLL1418J180 0.50 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 JLL1418V90 0.50 0.00 0.00 0.0 0.25 96.0 0.0 0
95.00 JLL1418V95 0.50 0.00 0.00 0.0 0.25 96.0 0.0 0
100.00 JLL1418V100 0.50 0.00 0.00 0.0 0.25 96.0 0.0 0
105.00 JLL1418V105 0.50 0.00 0.05 10.0 0.25 94.0 0.0 0
110.00 JLL1418V110 0.50 0.00 0.10 10.0 0.25 217.0 0.0 0
115.00 JLL1418V115 0.05 0.00 0.05 131.0 0.30 68.0 0.0 0
120.00 JLL1418V120 0.20 0.00 0.25 263.0 0.55 119.0 0.0 0
125.00 JLL1418V125 1.30 0.50 0.80 6.0 1.00 6.0 7.0 17
130.00 JLL1418V130 2.90 0.50 2.60 70.0 3.10 157.0 1.0 6
135.00 JLL1418V135 4.70 -0.90 5.20 140.0 6.70 120.0 13.0 58
140.00 JLL1418V140 9.80 0.00 9.40 76.0 12.20 76.0 0.0 0
145.00 JLL1418V145 14.40 0.00 14.20 62.0 16.10 47.0 0.0 0
150.00 JLL1418V150 19.40 0.00 18.50 52.0 21.60 36.0 0.0 0
155.00 JLL1418V155 24.20 0.00 23.40 36.0 27.20 54.0 0.0 0
160.00 JLL1418V160 29.20 0.00 28.30 1.0 32.10 25.0 0.0 0
165.00 JLL1418V165 33.60 0.00 33.30 1.0 37.80 25.0 0.0 0
170.00 JLL1418V170 38.20 0.00 38.40 10.0 42.80 25.0 0.0 0
175.00 JLL1418V175 43.20 0.00 43.40 25.0 47.90 11.0 0.0 0
180.00 JLL1418V180 48.20 0.00 48.40 25.0 52.90 11.0 0.0 0
Trading Center