JONES LANG LASALLE $94.49

down -2.15


22/5/2013 04:22 PM  |  NYSE : JLL  |  Industries : Real Estate and Rental and Leasing / Offices of Real Estate Agents and Brokers
Last Trade: 94.49
Trade Time: May 22 4:09 PM Eastern Daylight Time
Change: -2.15 (-2.22 %)
Prev Close: 96.64
Open: 97.00
Bid: 94.40
Ask: 94.85
12 Mo. Price Change : 33% - JLL has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JLL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JLL1318E75 0.00 0.00 20.00 53 23.00 32 0 0
80.00 JLL1318E80 0.00 0.00 15.00 42 18.00 32 0 0
85.00 JLL1318E85 0.00 0.00 10.10 42 13.00 43 0 0
90.00 JLL1318E90 0.00 0.00 5.60 43 8.00 43 0 0
95.00 JLL1318E95 3.23 0.00 1.20 106 2.35 53 0 0
100.00 JLL1318E100 1.00 0.00 0.00 0 0.15 96 0 60
105.00 JLL1318E105 0.20 0.00 0.00 0 0.25 214 0 41
110.00 JLL1318E110 0.00 0.00 0.00 0 0.25 239 0 0
115.00 JLL1318E115 0.00 0.00 0.00 0 0.25 239 0 0
120.00 JLL1318E120 0.00 0.00 0.00 0 0.25 239 0 0
125.00 JLL1318E125 0.00 0.00 0.00 0 0.25 242 0 0

Put Options: JLL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 JLL1318Q75 0.00 0.00 0.00 0 0.25 239 0 0
80.00 JLL1318Q80 0.35 0.00 0.00 0 0.10 46 0 6
85.00 JLL1318Q85 0.19 0.00 0.00 0 0.10 135 0 94
90.00 JLL1318Q90 0.05 0.00 0.00 0 0.05 54 0 53
95.00 JLL1318Q95 0.20 0.00 0.00 0 0.05 46 0 109
100.00 JLL1318Q100 2.05 0.00 2.80 32 3.30 32 0 0
105.00 JLL1318Q105 0.00 0.00 7.00 44 8.40 43 0 0
110.00 JLL1318Q110 0.00 0.00 12.00 32 15.00 42 0 0
115.00 JLL1318Q115 0.00 0.00 17.00 32 19.50 32 0 0
120.00 JLL1318Q120 0.00 0.00 22.00 32 25.00 42 0 0
125.00 JLL1318Q125 0.00 0.00 27.00 32 30.00 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center