Jones Lang Lasalle Inc $129.44

down -1.38


28/7/2014 04:01 PM  |  NYSE : JLL  
Industries : Real Estate / Property Management
Last Trade: 129.44
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -1.38 (-1.06 %)
Prev Close: 130.82
Open: 130.65
Bid: 122.37
Ask: 136.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JLL Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1416H65 63.50 0.00 63.20 34.0 66.80 20.0 0.0 0
70.00 JLL1416H70 58.50 0.00 57.70 42.0 61.80 36.0 0.0 0
75.00 JLL1416H75 54.00 0.00 52.90 25.0 56.80 41.0 0.0 0
80.00 JLL1416H80 49.00 0.00 47.80 20.0 51.90 36.0 0.0 0
85.00 JLL1416H85 43.80 0.00 43.50 34.0 46.80 20.0 0.0 0
90.00 JLL1416H90 38.70 0.00 38.40 31.0 41.40 34.0 0.0 0
95.00 JLL1416H95 33.90 0.00 33.50 35.0 36.40 34.0 0.0 0
100.00 JLL1416H100 28.90 0.00 28.50 33.0 31.40 33.0 0.0 0
105.00 JLL1416H105 24.00 0.00 23.70 33.0 26.60 35.0 0.0 0
110.00 JLL1416H110 19.00 0.00 18.70 66.0 21.70 73.0 0.0 0
115.00 JLL1416H115 15.20 0.00 14.20 93.0 16.50 109.0 0.0 0
120.00 JLL1416H120 7.04 -2.56 9.90 47.0 11.80 241.0 4.0 5
125.00 JLL1416H125 5.87 -0.53 5.60 98.0 7.40 262.0 1.0 26
130.00 JLL1416H130 2.10 -1.10 2.75 49.0 3.90 240.0 10.0 10
135.00 JLL1416H135 2.00 0.00 1.05 59.0 1.70 242.0 5.0 11
140.00 JLL1416H140 0.05 0.00 0.20 94.0 0.85 385.0 0.0 0
145.00 JLL1416H145 1.60 0.00 0.05 10.0 0.40 158.0 0.0 0
150.00 JLL1416H150 0.25 0.00 0.05 10.0 0.25 93.0 0.0 0
155.00 JLL1416H155 1.95 0.00 0.00 0.0 0.25 106.0 0.0 0
160.00 JLL1416H160 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
165.00 JLL1416H165 0.55 0.00 0.00 0.0 0.25 63.0 0.0 0
170.00 JLL1416H170 0.45 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1416T65 0.55 0.00 0.15 11.0 0.25 78.0 0.0 0
70.00 JLL1416T70 0.55 0.00 0.05 10.0 0.25 78.0 0.0 0
75.00 JLL1416T75 0.55 0.00 0.05 10.0 0.25 87.0 0.0 0
80.00 JLL1416T80 0.55 0.00 0.15 11.0 0.25 86.0 0.0 0
85.00 JLL1416T85 0.55 0.00 0.05 11.0 0.25 86.0 0.0 0
90.00 JLL1416T90 0.55 0.00 0.05 10.0 0.25 85.0 0.0 0
95.00 JLL1416T95 2.05 0.00 0.05 11.0 0.25 114.0 0.0 0
100.00 JLL1416T100 2.10 0.00 0.05 10.0 0.35 142.0 0.0 0
105.00 JLL1416T105 0.05 0.00 0.05 37.0 0.30 161.0 0.0 0
110.00 JLL1416T110 0.10 0.00 0.10 47.0 0.35 89.0 0.0 0
115.00 JLL1416T115 1.00 0.80 0.25 44.0 0.50 88.0 5.0 5
120.00 JLL1416T120 0.45 0.15 0.45 288.0 0.80 118.0 11.0 11
125.00 JLL1416T125 1.55 0.20 1.40 4.0 1.75 234.0 10.0 40
130.00 JLL1416T130 2.25 0.00 2.45 425.0 3.70 171.0 0.0 0
135.00 JLL1416T135 4.70 0.00 5.40 351.0 7.10 180.0 0.0 0
140.00 JLL1416T140 9.00 0.00 9.30 270.0 11.50 118.0 0.0 0
145.00 JLL1416T145 12.50 0.00 14.00 115.0 16.70 94.0 0.0 0
150.00 JLL1416T150 17.40 0.00 18.70 70.0 21.10 41.0 0.0 0
155.00 JLL1416T155 22.40 0.00 23.20 81.0 26.30 44.0 0.0 0
160.00 JLL1416T160 28.40 0.00 28.20 40.0 31.50 32.0 0.0 0
165.00 JLL1416T165 32.20 0.00 33.20 24.0 36.70 22.0 0.0 0
170.00 JLL1416T170 37.20 0.00 38.30 78.0 41.50 71.0 0.0 0
Trading Center