$127.84 0.00 (0.00%) Jones Lang Lasalle Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 127.84
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 127.84
Open: 127.81
Bid: 121.00
Ask: 133.90
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JLL1422K85 40.50 0.00 40.40 21.0 44.90 20.0 0.0 0
90.00 JLL1422K90 35.60 0.00 35.60 45.0 40.10 45.0 0.0 0
95.00 JLL1422K95 31.10 0.00 31.10 21.0 34.20 21.0 0.0 0
100.00 JLL1422K100 26.30 0.00 26.30 32.0 29.30 32.0 0.0 0
105.00 JLL1422K105 21.30 0.00 21.30 50.0 24.30 41.0 0.0 0
110.00 JLL1422K110 16.60 0.00 16.60 151.0 19.70 156.0 0.0 0
115.00 JLL1422K115 12.20 0.00 12.20 88.0 14.20 81.0 0.0 0
120.00 JLL1422K120 4.81 -3.09 7.90 189.0 9.60 151.0 2.0 2
125.00 JLL1422K125 5.50 0.00 5.00 4.0 5.30 3.0 26.0 76
130.00 JLL1422K130 2.40 0.10 2.30 42.0 2.65 31.0 2.0 17
135.00 JLL1422K135 0.85 0.00 0.80 4.0 1.05 2.0 23.0 35
140.00 JLL1422K140 0.10 0.00 0.10 158.0 0.60 133.0 0.0 0
145.00 JLL1422K145 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
150.00 JLL1422K150 0.30 0.00 0.00 0.0 0.30 62.0 0.0 0
155.00 JLL1422K155 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
160.00 JLL1422K160 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
165.00 JLL1422K165 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
170.00 JLL1422K170 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
175.00 JLL1422K175 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JLL1422W85 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
90.00 JLL1422W90 0.25 0.00 0.05 10.0 0.25 59.0 0.0 0
95.00 JLL1422W95 0.50 0.00 0.15 10.0 0.50 83.0 0.0 0
100.00 JLL1422W100 0.30 0.00 0.05 10.0 0.30 60.0 0.0 0
105.00 JLL1422W105 0.35 0.00 0.10 10.0 0.35 53.0 0.0 0
110.00 JLL1422W110 0.60 0.00 0.10 11.0 0.60 90.0 0.0 0
115.00 JLL1422W115 0.20 0.00 0.20 273.0 0.95 121.0 0.0 0
120.00 JLL1422W120 4.16 3.01 1.15 42.0 1.40 3.0 3.0 8
125.00 JLL1422W125 7.30 4.85 2.45 4.0 2.80 7.0 20.0 47
130.00 JLL1422W130 4.60 0.00 4.60 64.0 5.60 170.0 0.0 0
135.00 JLL1422W135 7.70 0.00 7.70 136.0 10.20 225.0 0.0 0
140.00 JLL1422W140 11.90 0.00 11.90 88.0 14.10 89.0 0.0 0
145.00 JLL1422W145 16.00 0.00 16.00 96.0 19.10 86.0 0.0 0
150.00 JLL1422W150 21.10 0.00 21.10 45.0 24.10 45.0 0.0 0
155.00 JLL1422W155 25.90 0.00 25.90 54.0 29.50 42.0 0.0 0
160.00 JLL1422W160 30.40 0.00 30.40 65.0 34.80 38.0 0.0 0
165.00 JLL1422W165 35.30 0.00 35.30 57.0 39.80 31.0 0.0 0
170.00 JLL1422W170 40.20 0.00 40.20 21.0 44.70 21.0 0.0 0
175.00 JLL1422W175 45.60 0.00 45.60 21.0 49.90 31.0 0.0 0