$143.31 -0.69 (-0.48%) Jones Lang Lasalle Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 143.31
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.69 (-0.48%)
Prev Close: 144.00
Open: 144.00
Bid: 95.30
Ask: 143.31
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1420L65 76.90 0.00 76.00 10.0 80.60 21.0 0.0 0
70.00 JLL1420L70 71.90 0.00 71.00 10.0 75.60 21.0 0.0 0
75.00 JLL1420L75 66.90 0.00 66.00 10.0 70.60 21.0 0.0 0
80.00 JLL1420L80 61.90 0.00 61.00 17.0 65.50 3.0 0.0 0
85.00 JLL1420L85 56.90 0.00 55.90 31.0 60.40 2.0 0.0 0
90.00 JLL1420L90 51.90 0.00 51.20 10.0 55.70 11.0 0.0 0
95.00 JLL1420L95 46.90 0.00 46.00 15.0 50.50 11.0 0.0 0
100.00 JLL1420L100 41.90 0.00 41.10 21.0 45.80 42.0 0.0 0
105.00 JLL1420L105 36.90 0.00 36.00 15.0 40.30 21.0 0.0 0
110.00 JLL1420L110 32.10 0.00 31.00 20.0 35.30 21.0 0.0 0
115.00 JLL1420L115 9.40 -17.80 26.20 21.0 30.40 21.0 1.0 1
120.00 JLL1420L120 7.60 -14.30 21.20 21.0 25.50 21.0 17.0 17
125.00 JLL1420L125 6.20 -11.10 16.80 72.0 20.70 73.0 5.0 6
130.00 JLL1420L130 11.20 -2.50 12.60 100.0 14.90 138.0 1.0 56
135.00 JLL1420L135 8.50 -0.50 7.00 160.0 9.80 154.0 6.0 30
140.00 JLL1420L140 3.80 -0.90 4.00 115.0 5.00 116.0 10.0 74
145.00 JLL1420L145 1.35 -0.50 1.40 45.0 1.75 88.0 1.0 70
150.00 JLL1420L150 0.50 0.35 0.05 231.0 0.55 71.0 2.0 52
155.00 JLL1420L155 0.50 0.25 0.10 10.0 0.50 163.0 10.0 10
160.00 JLL1420L160 0.25 0.00 0.05 11.0 0.50 145.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 JLL1420X65 0.30 0.00 0.05 10.0 0.50 144.0 10.0 10
70.00 JLL1420X70 0.30 0.00 0.05 10.0 0.50 89.0 0.0 0
75.00 JLL1420X75 0.40 0.10 0.05 10.0 0.50 89.0 10.0 10
80.00 JLL1420X80 0.30 0.00 0.05 10.0 0.50 89.0 0.0 0
85.00 JLL1420X85 1.20 0.00 0.05 10.0 0.50 64.0 0.0 0
90.00 JLL1420X90 1.20 0.00 0.05 10.0 0.50 64.0 0.0 0
95.00 JLL1420X95 1.20 0.00 0.05 43.0 0.50 96.0 0.0 0
100.00 JLL1420X100 1.85 0.70 0.05 10.0 0.50 64.0 1.0 1
105.00 JLL1420X105 1.15 0.00 0.05 10.0 0.50 64.0 0.0 0
110.00 JLL1420X110 0.65 -0.55 0.05 10.0 0.50 94.0 1.0 12
115.00 JLL1420X115 2.18 1.88 0.05 10.0 0.50 93.0 1.0 2
120.00 JLL1420X120 0.35 0.10 0.05 10.0 0.25 75.0 10.0 29
125.00 JLL1420X125 0.20 -0.10 0.10 10.0 0.50 140.0 3.0 7
130.00 JLL1420X130 1.11 1.06 0.05 11.0 0.55 186.0 9.0 34
135.00 JLL1420X135 1.10 0.90 0.15 212.0 0.70 184.0 1.0 4
140.00 JLL1420X140 1.00 0.00 1.05 57.0 1.30 21.0 2.0 57
145.00 JLL1420X145 3.10 0.00 2.40 197.0 3.70 162.0 2.0 4
150.00 JLL1420X150 5.20 0.00 5.90 107.0 8.50 112.0 0.0 0
155.00 JLL1420X155 23.00 14.30 9.60 116.0 13.60 109.0 12.0 12
160.00 JLL1420X160 15.20 0.00 15.30 87.0 18.50 87.0 0.0 0