$127.01 -0.51 (-0.40%) Jones Lang Lasalle Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 127.01
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.51 (-0.40%)
Prev Close: 127.52
Open: 128.48
Bid: 120.17
Ask: 133.77
Options:

Call Options: JLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JLL1422K85 39.90 0.00 41.10 21.0 44.40 31.0 0.0 0
90.00 JLL1422K90 35.10 0.00 36.40 21.0 39.50 21.0 0.0 0
95.00 JLL1422K95 30.30 0.00 31.60 10.0 34.30 32.0 0.0 0
100.00 JLL1422K100 25.30 0.00 26.60 21.0 29.50 31.0 0.0 0
105.00 JLL1422K105 20.60 0.00 21.70 4.0 24.40 38.0 0.0 0
110.00 JLL1422K110 15.80 0.00 16.60 73.0 19.70 93.0 0.0 0
115.00 JLL1422K115 11.30 0.00 12.10 31.0 14.70 182.0 0.0 0
120.00 JLL1422K120 4.81 -2.59 7.80 118.0 10.10 186.0 2.0 2
125.00 JLL1422K125 5.66 0.75 4.60 43.0 5.40 145.0 3.0 47
130.00 JLL1422K130 2.40 0.55 2.15 31.0 2.70 182.0 2.0 15
135.00 JLL1422K135 0.90 0.09 0.80 32.0 1.15 161.0 4.0 9
140.00 JLL1422K140 0.05 0.00 0.10 243.0 0.60 186.0 0.0 0
145.00 JLL1422K145 0.25 0.00 0.05 10.0 0.25 53.0 0.0 0
150.00 JLL1422K150 0.25 0.00 0.00 0.0 0.50 57.0 0.0 0
155.00 JLL1422K155 0.25 0.00 0.00 0.0 0.30 42.0 0.0 0
160.00 JLL1422K160 0.25 0.00 0.00 0.0 0.30 42.0 0.0 0
165.00 JLL1422K165 0.25 0.00 0.00 0.0 0.30 42.0 0.0 0
170.00 JLL1422K170 0.25 0.00 0.00 0.0 0.50 77.0 0.0 0
175.00 JLL1422K175 0.25 0.00 0.00 0.0 0.30 42.0 0.0 0

Put Options: JLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 JLL1422W85 0.25 0.00 0.00 0.0 0.30 42.0 0.0 0
90.00 JLL1422W90 0.25 0.00 0.05 10.0 0.50 52.0 0.0 0
95.00 JLL1422W95 0.45 0.00 0.15 10.0 0.50 52.0 0.0 0
100.00 JLL1422W100 0.05 0.00 0.05 21.0 0.50 102.0 0.0 0
105.00 JLL1422W105 0.10 0.00 0.05 11.0 0.50 87.0 0.0 0
110.00 JLL1422W110 0.30 0.00 0.15 246.0 0.65 168.0 0.0 0
115.00 JLL1422W115 0.65 0.00 0.30 417.0 0.95 55.0 0.0 0
120.00 JLL1422W120 4.16 2.86 1.30 54.0 1.75 95.0 3.0 8
125.00 JLL1422W125 7.30 4.60 2.70 182.0 3.30 112.0 20.0 47
130.00 JLL1422W130 4.90 0.00 5.20 141.0 5.90 85.0 0.0 0
135.00 JLL1422W135 8.40 0.00 7.20 224.0 9.50 66.0 0.0 0
140.00 JLL1422W140 12.60 0.00 11.50 165.0 14.00 39.0 0.0 0
145.00 JLL1422W145 17.60 0.00 16.10 150.0 19.00 45.0 0.0 0
150.00 JLL1422W150 22.10 0.00 21.10 83.0 24.30 31.0 0.0 0
155.00 JLL1422W155 27.20 0.00 26.10 11.0 30.10 21.0 0.0 0
160.00 JLL1422W160 31.30 0.00 30.90 10.0 35.00 21.0 0.0 0
165.00 JLL1422W165 36.80 0.00 35.90 10.0 39.40 21.0 0.0 0
170.00 JLL1422W170 41.80 0.00 40.80 30.0 43.90 21.0 0.0 0
175.00 JLL1422W175 46.40 0.00 45.90 11.0 49.70 21.0 0.0 0