$14.48 0.00 (%) Jamba Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JMBA historical data

Date Open High Low Close Volume
9/3/201514.5614.6314.1914.48277,396
9/2/201514.0214.4513.9314.42227,545
9/1/201513.6014.0613.6013.89239,785
8/31/201513.8514.1313.7613.82195,649
8/28/201513.5514.0013.5513.95210,864
8/27/201513.5613.9413.4413.61202,267
8/26/201513.2113.5513.0713.51333,584
8/25/201513.2813.2812.8413.04226,426
8/24/201512.4913.4212.3512.92319,493
8/21/201513.0713.4612.9713.18201,417
8/20/201513.4913.6313.2613.27229,134
8/19/201513.7013.7413.4013.54312,825
8/18/201514.1014.3013.6713.78587,954
8/17/201513.8214.1513.7514.09255,648
8/14/201513.8213.8913.7213.82247,215
8/13/201513.5413.9613.3313.88353,450
8/12/201513.5013.8913.2013.47350,790
8/11/201513.7014.0613.5213.71371,134
8/10/201514.8314.8313.7913.87563,490
8/7/201514.2015.0214.0814.82660,571
8/6/201515.9015.9015.1215.24341,779
8/5/201516.0316.3615.8815.91149,525
8/4/201516.2516.2815.9616.03166,093
8/3/201516.2016.4416.1816.33191,553
7/31/201515.8716.3515.7516.29147,761
7/30/201515.4515.9115.3515.85196,303
7/29/201515.1515.8015.1515.55223,712
7/28/201515.1515.2214.9615.20151,591
7/27/201515.0915.2815.0115.1576,923
7/24/201515.2315.4115.1015.21111,368
7/23/201515.5915.6015.1915.30109,847
7/22/201515.6315.6415.5415.5799,182
7/21/201515.6915.7915.6215.64110,667
7/20/201515.7015.7915.5515.70122,727
7/17/201515.7015.8015.5415.73161,358
7/16/201515.5515.7815.2915.77211,255
7/15/201515.7815.8315.4815.6298,681
7/14/201515.9115.9415.7315.8280,631
7/13/201515.3915.9315.3115.90133,281
7/10/201515.3715.6515.1315.32137,049
7/9/201514.8615.4114.7215.19188,283
7/8/201514.7214.8414.5114.72169,078
7/7/201515.0915.1014.7414.85204,678
7/6/201515.1615.2015.0015.09114,605
7/2/201515.3015.3015.1215.2084,660
7/1/201515.4515.4515.1615.31232,496
6/30/201515.2515.5015.1915.49152,842
6/29/201515.2315.4815.1015.18117,344
6/26/201515.5915.6115.2315.39382,450
6/25/201515.7315.7615.4615.5461,501
6/24/201515.9015.9315.5915.7079,068
6/23/201515.9115.9515.7415.9071,296
6/22/201515.8415.9715.7415.8578,609
6/19/201515.6615.8315.6015.79136,261
6/18/201515.7915.9015.6615.70142,925
6/17/201515.5215.8315.4515.74400,004
6/16/201515.4015.5915.3315.46204,116
6/15/201515.4015.5115.4015.45204,124
6/12/201515.4315.5615.4215.50189,046
6/11/201515.3915.5015.3015.45595,550
6/10/201515.4015.5215.3015.33104,921
6/9/201515.3415.3915.1015.36107,511
6/8/201515.4215.4215.2315.3687,904
6/5/201515.3815.5015.1215.4961,496
6/4/201515.7315.7615.3315.39138,505
6/3/201515.3115.7715.2315.77480,250
6/2/201515.1015.4415.0815.24205,172
6/1/201515.2515.3615.1115.14292,498
5/29/201515.1015.4015.0015.31282,728
5/28/201515.1715.2415.0415.18129,626
5/27/201515.2015.3115.0515.23129,154
5/26/201514.9115.1414.7115.11147,327
5/22/201515.1915.2414.9614.98119,770
5/21/201515.2915.4415.1615.2363,391
5/20/201515.4015.4415.2515.32109,767
5/19/201515.4015.5015.2815.35202,032
5/18/201515.5315.6115.4215.43346,833
5/15/201515.5615.6915.4615.64227,383
5/14/201515.6715.8015.5015.54158,544
5/13/201515.9916.1015.5015.56124,460
5/12/201515.5915.9615.4015.94255,139
5/11/201515.2415.7115.2415.41217,753
5/8/201515.7715.7814.9115.22544,434
5/7/201516.2716.4515.9616.06339,803
5/6/201516.0716.3116.0416.30201,205
5/5/201516.0016.1615.8316.14306,999
5/4/201516.1416.4715.9716.06375,557
5/1/201515.8116.1315.8116.07187,659
4/30/201516.0416.1215.6615.76314,784
4/29/201516.1416.3915.9016.16172,545
4/28/201516.1116.3915.9616.24149,645
4/27/201516.1116.2915.8216.15211,431
4/24/201516.0016.3616.0016.02205,697
4/23/201516.1316.2716.0016.06231,571
4/22/201516.2216.2615.8616.11173,291
4/21/201516.4116.5216.2016.25190,656
4/20/201515.8916.5015.8516.38437,170
4/17/201516.0116.0315.7215.84346,159
4/16/201516.4616.5216.0516.09156,947
4/15/201516.0516.5416.0516.41247,934
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!