$10.69 +0.14 (%) Jamba Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JMBA historical data

Date Open High Low Close Volume
7/22/201610.5710.7510.4810.6928,273
7/21/201610.6210.6810.4410.5530,817
7/20/201610.4010.6910.3410.6645,449
7/19/201610.6310.7210.3310.5771,626
7/18/201610.3410.7110.2710.6999,690
7/15/201610.3510.4910.2510.3253,369
7/14/201610.4410.4410.2610.2739,639
7/13/201610.7810.8310.2610.3143,531
7/12/201610.8510.9410.6310.7772,302
7/11/201610.2410.9210.2310.88129,145
7/8/201610.0610.3410.0310.2277,056
7/7/201610.1010.179.9510.02121,396
7/6/201610.2210.2310.0710.1160,437
7/5/201610.2410.4310.1110.2360,971
7/1/201610.3210.4310.0610.2858,036
6/30/201610.4010.4210.2010.2957,676
6/29/201610.1910.4110.1910.3862,627
6/28/201610.1810.2510.0810.12106,884
6/27/201610.2010.249.9410.0868,602
6/24/201610.0410.3310.0210.28125,729
6/23/201610.1810.5710.1710.4469,180
6/22/201610.2210.3110.0710.1670,238
6/21/201610.2310.2310.0410.1684,235
6/20/201610.3410.3710.1510.2557,607
6/17/201610.3510.4210.2310.2563,926
6/16/201610.2710.3510.1510.3266,579
6/15/201610.3310.3810.2810.3379,960
6/14/201610.5210.5210.2210.35118,500
6/13/201610.8110.8110.2410.55172,388
6/10/201611.0711.1710.7610.9639,086
6/9/201611.1811.2111.0911.1429,054
6/8/201611.0011.2410.9111.1973,332
6/7/201611.0411.1210.9011.0451,697
6/6/201611.1011.1010.9111.0580,731
6/3/201611.1011.1310.9111.0550,185
6/2/201611.0411.2311.0011.1494,747
6/1/201611.4011.4111.0211.10137,844
5/31/201611.5011.5211.3011.41101,260
5/27/201611.5411.6111.4111.5176,864
5/26/201611.4811.6411.4411.5763,720
5/25/201611.3911.5811.3511.4985,411
5/24/201611.2611.4711.2611.4072,083
5/23/201611.1711.4111.1111.3053,573
5/20/201611.1611.2711.1111.2057,581
5/19/201611.3111.3811.1111.1482,765
5/18/201611.2711.4411.2511.3680,457
5/17/201611.5911.6211.2811.33107,830
5/16/201611.6212.0611.3911.65186,729
5/13/201611.9412.0311.6311.65107,151
5/12/201612.1512.3611.9111.99120,679
5/11/201612.6712.6712.0312.1088,359
5/10/201612.7613.0012.7012.75132,681
5/9/201612.8812.9812.7612.80145,874
5/6/201612.7712.9812.7712.82136,324
5/5/201613.0713.3412.5512.85136,580
5/4/201612.9713.0712.8312.90129,069
5/3/201613.0013.0912.8113.0171,272
5/2/201613.0613.0912.8813.0748,539
4/29/201613.1113.1512.7712.9954,128
4/28/201613.1613.3513.0213.1068,412
4/27/201613.0413.2213.0313.1988,094
4/26/201613.2513.2513.0313.15124,899
4/25/201613.1413.2613.0413.23109,751
4/22/201613.2913.2913.0913.1953,107
4/21/201613.2313.3713.0813.2471,146
4/20/201613.4313.4413.1613.1753,274
4/19/201613.6013.6213.2713.3790,179
4/18/201613.2213.5213.1513.52106,489
4/15/201613.0013.6113.0013.22110,815
4/14/201612.9013.1012.7413.0770,855
4/13/201612.7512.9412.6912.90110,824
4/12/201612.4212.7612.3712.6874,358
4/11/201612.4012.5612.3812.4396,440
4/8/201612.3412.4112.2312.3951,367
4/7/201612.3212.3412.1712.2572,264
4/6/201612.2112.4212.2112.3550,684
4/5/201612.2312.3412.0512.2384,499
4/4/201612.4912.6312.3212.3553,898
4/1/201612.2812.6112.2812.54113,884
3/31/201612.4212.6912.3612.36154,407
3/30/201612.4512.4512.0912.38184,725
3/29/201612.0112.3911.9712.3061,834
3/28/201612.0512.3511.9612.0481,349
3/24/201611.9912.1511.9312.0548,350
3/23/201612.4212.4712.0912.1167,023
3/22/201612.2112.5012.1612.4798,419
3/21/201612.2412.4612.2412.3165,130
3/18/201612.4112.4812.2812.28117,413
3/17/201612.0812.4612.0012.35169,012
3/16/201611.7812.1911.6812.03245,669
3/15/201611.8512.3311.5711.77340,970
3/14/201612.9213.1412.3512.44349,900
3/11/201613.2513.2612.9613.03202,337
3/10/201613.5513.5512.9913.2069,283
3/9/201613.4713.6413.3513.48185,567
3/8/201613.5213.6813.3113.31103,729
3/7/201613.3613.6913.1813.5988,642
3/4/201613.4513.6513.3413.39113,900
3/3/201613.4013.5813.3813.47120,861
3/2/201613.4913.7013.2513.42245,139
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center