Jamba Inc $11.83

down -0.10


1/8/2014 12:46 PM  |  NASDAQ : JMBA  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JMBA historical data

Date Open High Low Close Volume
7/31/201412.1012.1911.9011.92189,278
7/30/201412.3112.4112.1012.31104,104
7/29/201412.2612.3712.1912.23147,970
7/28/201412.3612.4512.0612.25156,563
7/25/201412.4612.6112.2512.38129,582
7/24/201412.5513.0112.4412.58346,569
7/23/201412.1812.6212.1812.43269,732
7/22/201411.8012.3011.7912.18248,593
7/21/201411.6911.8111.6611.76118,388
7/18/201411.4911.7711.4211.74146,056
7/17/201411.3611.6311.3611.49199,231
7/16/201411.6111.6411.4311.46126,364
7/15/201411.4011.5611.3311.54171,221
7/14/201411.4611.4611.2511.44130,877
7/11/201411.4611.6011.1511.3490,167
7/10/201411.5611.6711.3711.51139,978
7/9/201411.9711.9711.6711.78163,361
7/8/201412.1912.1911.7611.96218,500
7/7/201412.4412.4412.1612.22119,359
7/3/201412.3812.4411.7912.44103,504
7/2/201412.3012.3812.1912.31183,398
7/1/201412.1112.3812.1112.29149,332
6/30/201412.1212.1511.9412.10125,091
6/27/201411.7612.2011.7312.19242,319
6/26/201411.8011.9011.6411.85126,700
6/25/201411.6611.8611.6111.8280,865
6/24/201411.8211.9411.6711.75130,070
6/23/201411.8511.9111.6411.8686,732
6/20/201412.0512.0911.7411.86211,882
6/19/201412.0012.0211.8212.00120,034
6/18/201411.7612.0411.6012.04192,380
6/17/201411.0211.8311.0011.81513,112
6/16/201411.0011.0910.9311.0775,033
6/13/201411.0511.1510.9511.0387,214
6/12/201411.0711.1511.0011.0586,761
6/11/201411.1211.2011.0511.1475,412
6/10/201411.1711.2411.0511.2085,005
6/9/201411.0811.2611.0811.24108,600
6/6/201410.8711.1510.8711.12115,326
6/5/201410.6610.9110.4110.87122,268
6/4/201410.4510.6610.4410.62169,324
6/3/201410.5610.769.5810.56125,416
6/2/201410.7510.8110.5010.68127,205
5/30/201410.7210.8310.6010.71163,216
5/29/201410.6610.8110.5510.73112,288
5/28/201410.8310.8310.4110.6490,749
5/27/201410.7010.8910.6610.8290,533
5/23/201410.4910.7010.4310.6593,811
5/22/201410.1310.7010.1310.50174,418
5/21/201410.2210.269.9410.1478,473
5/20/201410.3110.3410.1010.20128,442
5/19/20149.9810.389.9510.33164,922
5/16/20149.9510.079.939.981,001,011
5/15/20149.8910.079.829.98149,504
5/14/201410.1210.199.929.95155,916
5/13/201410.3010.449.9810.16193,635
5/12/201410.1010.4210.0410.33234,124
5/9/201410.4610.509.8110.14581,613
5/8/201410.6710.9410.5210.57252,959
5/7/201410.8610.9010.5610.82116,306
5/6/201410.9811.1510.8010.81131,960
5/5/201411.0411.2110.9711.0580,739
5/2/201411.3111.4011.0511.20131,469
5/1/201411.1011.3210.8311.26159,364
4/30/201411.0111.1110.8011.0667,493
4/29/201411.1511.1810.9011.02147,546
4/28/201411.1211.3310.8811.17125,615
4/25/201411.4011.4211.0111.11151,699
4/24/201411.6111.6111.4211.4673,047
4/23/201411.7711.8011.5511.5984,363
4/22/201411.7111.8711.7111.84167,577
4/21/201411.6111.7511.5411.7390,697
4/17/201411.5811.6411.4511.6288,758
4/16/201411.5711.6511.4511.5882,783
4/15/201411.3311.4911.0011.47180,142
4/14/201411.6211.6411.2011.32113,384
4/11/201411.4911.6411.3411.50123,502
4/10/201411.9612.0211.4411.60172,346
4/9/201411.7312.0911.7312.0296,257
4/8/201411.5311.8111.5011.71136,598
4/7/201411.7411.7411.4411.52164,771
4/4/201412.1712.1711.6711.77150,646
4/3/201412.3112.3112.0212.0783,755
4/2/201412.3312.3812.1812.3092,184
4/1/201412.0112.4011.9412.31173,790
3/31/201412.0012.2011.9312.00164,702
3/28/201411.7712.1111.7711.96159,741
3/27/201411.8812.1311.6011.79264,120
3/26/201412.3012.3611.8411.90244,559
3/25/201412.4712.4712.1012.24169,252
3/24/201412.4312.4912.1412.43219,524
3/21/201412.3512.5212.1012.40237,167
3/20/201412.3612.5212.2512.26135,400
3/19/201412.6812.7412.2912.41173,708
3/18/201412.5412.7812.4612.67173,960
3/17/201412.7212.8012.5312.55154,340
3/14/201412.6812.9612.5512.62121,033
3/13/201413.1013.1612.6412.76220,115
3/12/201412.9113.2012.9113.10297,742
3/11/201412.9313.2312.7912.99324,605
Trading Center