$10.17 +0.02 (%) Jamba Inc - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JMBA historical data

Date Open High Low Close Volume
12/5/201610.1210.3810.1010.17103,989
12/2/201610.0910.289.9910.1584,658
12/1/20169.9310.199.6510.05161,222
11/30/201610.1710.249.879.92177,479
11/29/201610.1110.2410.1010.1332,377
11/28/201610.2610.2610.1210.1531,839
11/25/201610.3010.3010.2110.2514,425
11/23/201610.1110.3810.0510.2966,095
11/22/201610.2210.2910.0710.17100,082
11/21/201610.0710.249.7110.1954,289
11/18/201610.0910.2310.0010.11163,459
11/17/201610.0210.1910.0110.0754,124
11/16/201610.0210.199.9610.04111,982
11/15/20169.9010.129.7010.0242,574
11/14/201610.1610.289.9810.0172,154
11/11/201610.2010.2910.0310.18162,111
11/10/201610.1710.3210.0910.13110,362
11/9/20169.6110.199.2710.14101,613
11/8/20169.709.869.699.7554,430
11/7/20169.649.939.379.79106,600
11/4/20169.5010.129.259.75123,959
11/3/201610.5310.6010.1810.2465,827
11/2/201610.3910.4810.2810.4542,635
11/1/201610.5210.6010.3610.3854,966
10/31/201610.5710.6110.4310.5538,857
10/28/201610.5810.6110.5310.5635,698
10/27/201610.5810.5810.1410.5535,679
10/26/201610.5910.6210.4510.5022,449
10/25/201610.3710.6310.2610.6048,529
10/24/201610.5510.6710.0010.5922,989
10/21/201610.5210.7010.5210.5919,883
10/20/201610.6910.699.9310.6183,812
10/19/201610.5310.7410.3610.6940,367
10/18/201610.6810.6810.5110.5136,232
10/17/201610.7010.7410.5810.6146,012
10/14/201610.8510.8910.6710.72139,612
10/13/201610.7210.8710.6210.8244,436
10/12/201610.7210.8410.6810.7440,924
10/11/201610.8210.8610.6910.6950,717
10/10/201610.7510.8310.6910.7936,681
10/7/201610.7710.8010.5310.6933,131
10/6/201610.7810.8210.6510.7329,998
10/5/201610.6710.8410.5810.8163,774
10/4/201610.7110.7910.6310.6747,624
10/3/201610.8410.9510.6610.7337,889
9/30/201610.9210.9810.8410.9250,010
9/29/201610.9111.0310.7710.8383,084
9/28/201610.7511.0510.7310.94126,700
9/27/201610.6110.9010.6110.89109,703
9/26/201610.4110.6210.3210.6075,416
9/23/201610.6110.6910.4210.5273,529
9/22/201610.5910.6910.5710.6140,803
9/21/201610.4810.5910.4410.5250,601
9/20/201610.6210.6410.4310.4766,831
9/19/201610.5510.6410.5510.5666,599
9/16/201610.5510.7010.5310.55116,088
9/15/201610.7410.7410.5010.5461,597
9/14/201610.4310.8010.2910.56109,318
9/13/201610.6110.6110.4010.4462,267
9/12/201610.2910.6010.2910.5944,691
9/9/201610.5310.5410.3510.3873,600
9/8/201610.6810.7910.5710.5847,874
9/7/201610.7710.8910.5710.6353,852
9/6/201610.7710.8510.6510.8229,147
9/2/201610.7410.9110.7110.7930,012
9/1/201610.9010.9710.7010.7559,716
8/31/201611.1211.1210.8610.9385,374
8/30/201611.0411.2211.0211.0860,596
8/29/201611.2011.2810.9411.0779,487
8/26/201611.4011.4411.1311.2554,072
8/25/201611.4311.5511.2711.3669,446
8/24/201611.4911.5511.1211.4377,590
8/23/201611.5111.5711.4411.5167,205
8/22/201611.3111.6211.3111.45108,395
8/19/201611.3911.5211.2211.3690,231
8/18/201611.3811.4111.3411.3959,371
8/17/201611.2611.4611.2311.3862,777
8/16/201611.2811.3911.1311.2876,302
8/15/201611.3311.3811.2811.3550,667
8/12/201610.9811.3910.9811.35256,094
8/11/201610.9411.1410.8510.8755,056
8/10/201610.7411.0510.7410.93317,855
8/9/201610.6311.0710.5710.87141,451
8/8/201610.6310.7810.5110.6454,595
8/5/201610.7210.7910.5310.66108,898
8/4/201610.8711.0910.7310.73165,115
8/3/201610.6610.8910.5810.8240,897
8/2/201610.8110.8410.5510.6372,311
8/1/201610.8010.9210.6410.7986,580
7/29/201610.9610.9610.6910.80160,956
7/28/201610.6411.0710.6410.94108,381
7/27/201610.7110.8310.5810.7039,085
7/26/201610.7910.8110.6410.7760,561
7/25/201610.6510.8110.5410.7750,264
7/22/201610.5710.7510.4810.6928,273
7/21/201610.6210.6810.4410.5530,817
7/20/201610.4010.6910.3410.6645,449
7/19/201610.6310.7210.3310.5771,626
7/18/201610.3410.7110.2710.6999,690
7/15/201610.3510.4910.2510.3253,369
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center