$15.23 -0.09 (%) Jamba Inc - NASDAQ

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JMBA historical data

Date Open High Low Close Volume
5/21/201515.2915.4415.1615.2363,391
5/20/201515.4015.4415.2515.32109,767
5/19/201515.4015.5015.2815.35202,032
5/18/201515.5315.6115.4215.43346,833
5/15/201515.5615.6915.4615.64227,383
5/14/201515.6715.8015.5015.54158,544
5/13/201515.9916.1015.5015.56124,460
5/12/201515.5915.9615.4015.94255,139
5/11/201515.2415.7115.2415.41217,753
5/8/201515.7715.7814.9115.22544,434
5/7/201516.2716.4515.9616.06339,803
5/6/201516.0716.3116.0416.30201,205
5/5/201516.0016.1615.8316.14306,999
5/4/201516.1416.4715.9716.06375,557
5/1/201515.8116.1315.8116.07187,659
4/30/201516.0416.1215.6615.76314,784
4/29/201516.1416.3915.9016.16172,545
4/28/201516.1116.3915.9616.24149,645
4/27/201516.1116.2915.8216.15211,431
4/24/201516.0016.3616.0016.02205,697
4/23/201516.1316.2716.0016.06231,571
4/22/201516.2216.2615.8616.11173,291
4/21/201516.4116.5216.2016.25190,656
4/20/201515.8916.5015.8516.38437,170
4/17/201516.0116.0315.7215.84346,159
4/16/201516.4616.5216.0516.09156,947
4/15/201516.0516.5416.0516.41247,934
4/14/201516.6416.6416.0016.04392,524
4/13/201516.6516.7916.3616.54517,025
4/10/201516.1116.8516.0916.77309,334
4/9/201516.4016.4615.9716.09156,389
4/8/201516.0616.3716.0316.34198,360
4/7/201516.1716.1915.9416.09279,789
4/6/201515.4816.1715.4816.11381,894
4/2/201515.2615.7715.1015.58777,347
4/1/201514.6415.0014.6114.98388,462
3/31/201514.8814.9414.4114.71312,942
3/30/201514.9015.0014.7714.87237,635
3/27/201514.6514.8514.6114.75239,505
3/26/201515.0615.2114.6314.68289,400
3/25/201515.3015.4314.9414.95162,048
3/24/201515.2715.4215.1815.35213,469
3/23/201514.9815.3614.9815.27226,235
3/20/201514.9815.1914.9715.01379,846
3/19/201514.4014.6314.2414.63190,257
3/18/201513.9514.3613.8614.35270,380
3/17/201514.0714.3713.6713.94636,844
3/16/201514.6514.7014.4014.43228,290
3/13/201515.0415.2814.6114.63807,625
3/12/201513.8214.1713.7814.04288,330
3/11/201514.0614.0613.5813.71368,860
3/10/201514.2114.2413.9914.09208,403
3/9/201514.5014.5514.2014.29248,368
3/6/201514.8414.9714.4914.54177,688
3/5/201514.9615.0814.8214.85103,187
3/4/201514.8914.9914.8014.88108,103
3/3/201515.1615.2514.8014.99132,577
3/2/201515.0515.3615.0315.25167,283
2/27/201515.2715.4015.1015.14134,270
2/26/201515.3015.4215.2515.3159,779
2/25/201515.1315.3515.1015.3091,634
2/24/201515.0515.2215.0215.12119,502
2/23/201515.0115.2115.0015.09126,030
2/20/201515.3015.3014.9614.98179,360
2/19/201515.1015.3115.0115.28129,410
2/18/201514.6815.1414.6815.05187,040
2/17/201514.5014.7614.5014.63254,937
2/13/201515.1815.1914.4014.50401,091
2/12/201515.1315.3015.0115.11383,616
2/11/201515.9716.0015.1115.15507,649
2/10/201516.1816.2115.9315.96247,607
2/9/201516.2716.5016.0616.08565,268
2/6/201516.7416.8316.3516.36161,599
2/5/201516.6716.7816.5716.74101,397
2/4/201516.5016.8316.4116.63241,750
2/3/201516.4216.6216.3316.55167,826
2/2/201516.4316.4516.0216.37223,037
1/30/201516.6516.8016.3416.43229,365
1/29/201516.2416.8916.1016.80242,717
1/28/201516.2916.5916.0416.16343,603
1/27/201516.0316.3516.0316.15213,374
1/26/201516.0716.2616.0716.1883,290
1/23/201516.2716.4316.1616.19108,153
1/22/201516.0316.3316.0216.21298,421
1/21/201516.0816.1315.8415.99158,881
1/20/201516.3116.3515.9616.14180,208
1/16/201515.7016.3415.6216.24489,728
1/15/201515.8515.8515.3215.67379,823
1/14/201515.9016.0915.7115.82279,703
1/13/201515.0716.5015.0616.121,341,797
1/12/201515.1015.2714.9215.01136,118
1/9/201515.1815.3114.9415.10138,407
1/8/201515.4215.6015.0615.19201,230
1/7/201514.8515.3314.8515.30259,701
1/6/201514.9414.9514.5514.73264,548
1/5/201514.9415.1714.7714.85257,334
1/2/201515.1115.1614.8415.00276,727
12/31/201414.7315.1414.5615.09642,505
12/30/201414.5014.7414.5014.63213,479
12/29/201414.5814.7314.5014.56166,466
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center