$12.15 -0.27 (%) Jamba Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JMBA historical data

Date Open High Low Close Volume
2/11/201611.7812.4911.3712.42339,343
2/10/201611.8112.4011.7711.92126,537
2/9/201611.8812.1811.5711.7678,954
2/8/201612.3712.4311.9912.05120,246
2/5/201612.5012.6312.4012.45117,927
2/4/201612.5112.7412.4412.5578,547
2/3/201612.7712.8412.2912.56117,773
2/2/201612.6513.1012.2012.71138,833
2/1/201612.8613.0112.6412.8453,843
1/29/201612.8913.1512.7912.94121,415
1/28/201612.7113.0012.5012.93152,374
1/27/201612.6912.8112.5112.61168,759
1/26/201612.4112.8812.2312.79133,903
1/25/201613.0113.0512.2712.31100,207
1/22/201612.7713.1411.7112.94275,807
1/21/201612.0712.7311.9612.63163,600
1/20/201612.3012.3011.8812.03319,476
1/19/201612.7912.8412.2912.45129,800
1/15/201612.7712.8312.6112.66234,135
1/14/201612.7213.1512.6513.00112,895
1/13/201612.5112.8112.4212.65219,353
1/12/201612.9813.1512.4612.57170,894
1/11/201612.8212.9812.6512.87109,352
1/8/201612.5512.9012.4312.75189,847
1/7/201612.8513.1412.5412.59151,646
1/6/201613.1513.3313.0013.04162,999
1/5/201613.6013.6013.2713.33122,274
1/4/201613.3113.6312.9713.53187,043
12/31/201513.6013.6913.4513.49109,692
12/30/201513.7513.8013.5313.6468,519
12/29/201513.7513.8813.7113.8093,532
12/28/201513.5413.7713.4213.69131,828
12/24/201513.4613.6913.4313.5642,639
12/23/201513.4113.7012.8213.49136,876
12/22/201513.2913.3913.1113.37121,071
12/21/201513.0613.2712.9913.24162,511
12/18/201512.9913.3312.8713.09334,256
12/17/201513.2313.3612.9113.03109,625
12/16/201513.1113.2913.0013.21130,944
12/15/201512.8913.2512.6513.13143,580
12/14/201512.8012.9712.6612.79166,179
12/11/201512.9013.0412.5312.75205,016
12/10/201512.9813.2012.9113.09108,493
12/9/201513.0813.2312.7912.97139,241
12/8/201513.1913.4813.0213.09161,505
12/7/201513.5813.6413.0113.30117,502
12/4/201513.8113.8913.5213.67117,472
12/3/201513.9814.0413.0613.80247,813
12/2/201513.6514.2213.6413.90173,191
12/1/201514.0314.0413.5613.69185,999
11/30/201513.8114.0513.7813.97174,333
11/27/201513.8113.9913.7613.8148,251
11/25/201513.7013.9213.6813.8491,382
11/24/201513.5613.7413.1913.72102,254
11/23/201513.0113.8312.9513.66189,925
11/20/201513.1413.3712.8312.95159,493
11/19/201513.3013.4313.0213.05143,188
11/18/201513.2013.2912.9513.27160,490
11/17/201513.2813.5513.1013.15136,346
11/16/201513.4013.5413.2113.39161,085
11/13/201513.4413.8913.4013.45427,327
11/12/201514.0014.1013.4913.50217,657
11/11/201514.3414.3913.5914.08344,798
11/10/201512.4914.5112.4914.34987,449
11/9/201514.6114.6114.3314.44264,394
11/6/201514.2814.6114.0714.54127,792
11/5/201514.3314.6514.2314.36146,675
11/4/201514.2414.2813.9614.26109,726
11/3/201513.4014.4513.4014.25238,512
11/2/201513.2413.5513.2413.47152,636
10/30/201513.5513.6513.1013.25186,124
10/29/201513.4813.6813.3413.53173,642
10/28/201513.2913.5513.2213.52205,320
10/27/201513.5413.5513.2313.29165,869
10/26/201513.4713.7813.4713.61189,092
10/23/201513.8513.9513.4813.58127,411
10/22/201513.7414.0913.5113.6879,688
10/21/201513.8113.8113.4413.60181,761
10/20/201513.9214.0013.7513.81113,452
10/19/201513.8914.0513.8413.89108,098
10/16/201514.0514.0613.8013.93126,777
10/15/201514.0414.2013.6614.00177,571
10/14/201514.5614.5613.8313.95276,171
10/13/201514.6314.8414.4214.49164,097
10/12/201514.7014.7614.5514.72103,268
10/9/201514.7414.9814.6114.72113,428
10/8/201514.4714.8014.3014.75156,580
10/7/201514.7414.8514.4614.54259,842
10/6/201514.5415.0214.4914.73232,371
10/5/201514.2514.5814.2514.48154,233
10/2/201513.6314.4513.6314.21330,408
10/1/201514.0014.4313.5813.84648,514
9/30/201514.2714.4214.1714.25207,056
9/29/201514.4314.6014.1814.19169,775
9/28/201514.6214.8714.3714.43176,476
9/25/201514.9115.0014.5914.67157,922
9/24/201514.8114.9714.6814.79223,048
9/23/201514.8915.0914.7914.88156,524
9/22/201514.8715.0614.6314.90135,433
9/21/201515.3315.3314.8714.99217,590
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center