$12.98 -0.01 (-0.08%) Jamba Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 12.98
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 12.99
Open: 13.03
Bid: 12.96
Ask: 12.98
Options:

Call Options: JMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1422K2.5 10.20 0.00 10.10 312.0 11.00 205.0 0.0 0
5.00 JMBA1422K5 7.70 0.00 7.50 344.0 8.50 258.0 0.0 0
7.50 JMBA1422K7.5 5.20 0.00 5.10 327.0 5.90 131.0 0.0 0
10.00 JMBA1422K10 3.20 0.00 2.70 388.0 3.50 276.0 70.0 80
12.50 JMBA1422K12.5 0.95 0.00 0.70 579.0 1.25 486.0 250.0 287
15.00 JMBA1422K15 0.20 0.15 0.05 10.0 0.20 252.0 5.0 8
17.50 JMBA1422K17.5 0.25 0.00 0.05 10.0 0.35 315.0 0.0 0
20.00 JMBA1422K20 0.25 0.00 0.00 0.0 0.35 331.0 0.0 0
22.50 JMBA1422K22.5 0.25 0.00 0.00 0.0 0.35 331.0 0.0 0
25.00 JMBA1422K25 0.25 0.00 0.00 0.0 0.35 328.0 0.0 0

Put Options: JMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1422W2.5 0.35 0.00 0.00 0.0 0.35 408.0 0.0 0
5.00 JMBA1422W5 0.35 0.00 0.00 0.0 0.35 427.0 0.0 0
7.50 JMBA1422W7.5 0.35 0.00 0.00 0.0 0.35 321.0 0.0 0
10.00 JMBA1422W10 0.25 0.00 0.10 10.0 0.35 371.0 0.0 0
12.50 JMBA1422W12.5 0.40 0.00 0.20 683.0 0.70 356.0 2.0 67
15.00 JMBA1422W15 2.50 0.60 1.85 437.0 2.35 214.0 9.0 33
17.50 JMBA1422W17.5 4.10 0.00 4.10 433.0 4.90 116.0 0.0 0
20.00 JMBA1422W20 6.70 0.00 6.60 155.0 7.40 85.0 0.0 0
22.50 JMBA1422W22.5 9.20 0.00 9.00 177.0 10.00 75.0 0.0 0
25.00 JMBA1422W25 11.70 0.00 11.50 314.0 12.40 119.0 0.0 0