Jamba Inc $12.38

up +0.20


23/7/2014 12:15 PM  |  NASDAQ : JMBA  
Industries : Leisure / Restaurants
Last Trade: 12.38
Trade Time: Jul 23 12:15 PM Eastern Daylight Time
Change: 0.20 (1.64 %)
Prev Close: 12.18
Open: 12.18
Bid: 12.37
Ask: 12.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JMBA Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: JMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1416H2.5 9.50 0.00 9.70 317.0 10.00 146.0 0.0 0
5.00 JMBA1416H5 7.00 0.00 7.20 261.0 7.50 118.0 0.0 0
7.50 JMBA1416H7.5 4.50 0.00 4.70 275.0 5.00 120.0 0.0 0
10.00 JMBA1416H10 2.10 0.00 2.30 120.0 2.55 89.0 0.0 0
12.50 JMBA1416H12.5 0.40 0.00 0.35 545.0 0.55 300.0 73.0 207
15.00 JMBA1416H15 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
17.50 JMBA1416H17.5 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
20.00 JMBA1416H20 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0
22.50 JMBA1416H22.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0

Put Options: JMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1416T2.5 0.10 0.00 0.00 0.0 0.10 412.0 0.0 0
5.00 JMBA1416T5 0.10 0.00 0.00 0.0 0.10 296.0 0.0 0
7.50 JMBA1416T7.5 0.10 0.00 0.00 0.0 0.10 320.0 0.0 0
10.00 JMBA1416T10 0.15 0.05 0.05 29.0 0.10 115.0 20.0 20
12.50 JMBA1416T12.5 1.05 0.50 0.45 712.0 0.65 132.0 2.0 7
15.00 JMBA1416T15 2.70 0.00 2.50 204.0 2.75 83.0 0.0 0
17.50 JMBA1416T17.5 5.20 0.00 5.00 125.0 5.30 115.0 0.0 0
20.00 JMBA1416T20 7.70 0.00 7.50 90.0 7.80 94.0 0.0 0
22.50 JMBA1416T22.5 10.20 0.00 10.00 143.0 10.30 146.0 0.0 0
Trading Center