$13.31 -0.05 (-0.37%) Jamba Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 13.31
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.37%)
Prev Close: 13.36
Open: 13.27
Bid: 13.28
Ask: 13.32
Options:

Call Options: JMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1422K2.5 10.60 0.00 10.50 425.0 11.20 240.0 0.0 0
5.00 JMBA1422K5 8.10 0.00 8.10 177.0 8.80 258.0 0.0 0
7.50 JMBA1422K7.5 5.60 0.00 5.50 408.0 6.20 216.0 0.0 0
10.00 JMBA1422K10 3.20 -0.10 3.20 20.0 3.80 386.0 70.0 80
12.50 JMBA1422K12.5 1.40 0.00 1.10 15.0 1.40 487.0 5.0 278
15.00 JMBA1422K15 0.20 0.10 0.05 646.0 0.30 606.0 2.0 20
17.50 JMBA1422K17.5 0.20 0.00 0.05 10.0 0.30 443.0 0.0 0
20.00 JMBA1422K20 0.35 0.00 0.00 0.0 0.30 425.0 0.0 0
22.50 JMBA1422K22.5 0.35 0.00 0.00 0.0 0.30 438.0 0.0 0
25.00 JMBA1422K25 0.15 0.00 0.00 0.0 0.25 531.0 0.0 0

Put Options: JMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1422W2.5 0.35 0.00 0.00 0.0 0.25 532.0 0.0 0
5.00 JMBA1422W5 0.35 0.00 0.00 0.0 0.30 407.0 0.0 0
7.50 JMBA1422W7.5 0.35 0.00 0.00 0.0 0.30 407.0 0.0 0
10.00 JMBA1422W10 0.05 0.00 0.10 10.0 0.25 533.0 5.0 5
12.50 JMBA1422W12.5 0.35 0.30 0.10 987.0 0.55 769.0 10.0 79
15.00 JMBA1422W15 2.50 1.00 1.55 372.0 2.00 270.0 9.0 33
17.50 JMBA1422W17.5 3.70 0.00 3.80 427.0 4.40 79.0 0.0 0
20.00 JMBA1422W20 6.10 0.00 6.20 462.0 7.00 136.0 0.0 0
22.50 JMBA1422W22.5 8.70 0.00 8.70 451.0 9.50 107.0 0.0 0
25.00 JMBA1422W25 11.20 0.00 11.30 389.0 12.00 161.0 0.0 0