Jamba Inc $11.58

up +0.11


16/4/2014 05:20 PM  |  NASDAQ : JMBA  
Industries : Leisure / Restaurants
Last Trade: 11.58
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: 0.11 (0.96 %)
Prev Close: 11.47
Open: 11.57
Bid: 11.58
Ask: 11.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JMBA Trend Analysis - it has outperformed the S&P 500 by 306%
Options:

Call Options: JMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1419D2.5 9.80 1.40 8.80 434.0 9.30 228.0 1.0 1
5.00 JMBA1419D5 6.50 0.60 6.30 434.0 6.80 218.0 63.0 38
7.50 JMBA1419D7.5 5.60 2.10 3.80 383.0 4.40 394.0 7.0 7
10.00 JMBA1419D10 1.55 0.45 1.45 10.0 1.70 70.0 5.0 1,543
12.50 JMBA1419D12.5 0.05 0.00 0.05 11.0 0.05 6.0 21.0 715
15.00 JMBA1419D15 0.10 0.05 0.05 370.0 0.05 1.0 15.0 172
17.50 JMBA1419D17.5 0.80 0.75 0.05 11.0 0.05 5.0 5.0 6
20.00 JMBA1419D20 0.13 -0.12 0.05 11.0 0.25 758.0 37.0 37
22.50 JMBA1419D22.5 0.25 0.00 0.15 30.0 0.25 650.0 0.0 0
25.00 JMBA1419D25 0.25 0.00 0.05 48.0 0.25 669.0 0.0 0

Put Options: JMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1419P2.5 0.25 0.00 0.00 0.0 0.25 676.0 0.0 0
5.00 JMBA1419P5 0.15 0.00 0.05 15.0 0.25 649.0 0.0 0
7.50 JMBA1419P7.5 0.04 -0.11 0.05 10.0 0.25 734.0 15.0 132
10.00 JMBA1419P10 0.05 0.00 0.05 50.0 0.05 25.0 250.0 1,988
12.50 JMBA1419P12.5 0.95 0.00 0.80 62.0 1.15 414.0 2.0 347
15.00 JMBA1419P15 2.50 -0.80 3.10 369.0 3.70 308.0 28.0 18
17.50 JMBA1419P17.5 5.80 0.00 5.70 101.0 6.30 300.0 0.0 0
20.00 JMBA1419P20 9.25 0.95 8.10 329.0 8.70 258.0 37.0 37
22.50 JMBA1419P22.5 10.70 0.00 10.60 186.0 11.40 286.0 0.0 0
25.00 JMBA1419P25 14.20 1.00 13.10 476.0 13.90 549.0 166.0 166
Trading Center