Jamba Inc $12.38

down -0.20


25/7/2014 04:00 PM  |  NASDAQ : JMBA  
Industries : Leisure / Restaurants
Last Trade: 12.38
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.59 %)
Prev Close: 12.58
Open: 12.46
Bid: 12.38
Ask: 12.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JMBA Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: JMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1416H2.5 9.90 0.00 9.70 299.0 10.10 285.0 0.0 0
5.00 JMBA1416H5 7.40 0.00 7.20 180.0 7.60 153.0 0.0 0
7.50 JMBA1416H7.5 4.90 0.00 4.70 200.0 5.10 185.0 0.0 0
10.00 JMBA1416H10 2.50 0.00 2.30 111.0 2.55 151.0 0.0 0
12.50 JMBA1416H12.5 0.45 -0.15 0.35 59.0 0.50 149.0 50.0 262
15.00 JMBA1416H15 0.10 0.00 0.00 0.0 0.10 97.0 0.0 0
17.50 JMBA1416H17.5 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0
20.00 JMBA1416H20 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0
22.50 JMBA1416H22.5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: JMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1416T2.5 0.10 0.00 0.00 0.0 0.10 411.0 0.0 0
5.00 JMBA1416T5 0.10 0.00 0.00 0.0 0.10 185.0 0.0 0
7.50 JMBA1416T7.5 0.10 0.00 0.00 0.0 0.10 236.0 0.0 0
10.00 JMBA1416T10 0.10 0.00 0.05 20.0 0.10 2012.0 20.0 20
12.50 JMBA1416T12.5 0.45 0.00 0.45 440.0 0.65 155.0 7.0 12
15.00 JMBA1416T15 2.25 0.00 2.45 169.0 2.75 62.0 0.0 0
17.50 JMBA1416T17.5 4.70 0.00 4.90 165.0 5.30 89.0 0.0 0
20.00 JMBA1416T20 7.20 0.00 7.40 163.0 7.80 117.0 0.0 0
22.50 JMBA1416T22.5 9.70 0.00 9.90 265.0 10.30 156.0 0.0 0
Trading Center