$14.04 -0.35 (-2.43%) Jamba Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 14.04
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.35 (-2.43%)
Prev Close: 14.39
Open: 14.39
Bid: 14.04
Ask: 14.05
Options:

Call Options: JMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1418J2.5 11.70 0.00 11.40 342.0 11.90 586.0 0.0 0
5.00 JMBA1418J5 9.20 0.00 8.80 177.0 9.40 179.0 0.0 0
7.50 JMBA1418J7.5 2.98 -3.72 6.40 379.0 6.90 655.0 4.0 4
10.00 JMBA1418J10 4.32 0.00 3.80 621.0 4.40 655.0 10.0 259
12.50 JMBA1418J12.5 2.15 0.30 1.50 333.0 1.95 692.0 3.0 101
15.00 JMBA1418J15 0.20 0.00 0.15 50.0 0.30 44.0 50.0 1,025
17.50 JMBA1418J17.5 0.12 -0.08 0.10 10.0 0.15 283.0 10.0 10
20.00 JMBA1418J20 0.20 0.00 0.05 11.0 0.15 178.0 0.0 0
22.50 JMBA1418J22.5 0.15 0.00 0.05 139.0 0.15 335.0 0.0 0

Put Options: JMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1418V2.5 0.15 0.00 0.00 0.0 0.15 533.0 0.0 0
5.00 JMBA1418V5 0.15 0.00 0.05 11.0 0.15 201.0 0.0 0
7.50 JMBA1418V7.5 0.15 0.00 0.05 11.0 0.15 198.0 0.0 0
10.00 JMBA1418V10 0.10 -0.10 0.10 10.0 0.15 361.0 10.0 121
12.50 JMBA1418V12.5 0.10 -0.10 0.05 473.0 0.20 644.0 39.0 142
15.00 JMBA1418V15 0.88 0.13 1.00 332.0 1.25 322.0 5.0 57
17.50 JMBA1418V17.5 2.75 0.00 3.10 443.0 3.70 270.0 0.0 0
20.00 JMBA1418V20 5.20 0.00 5.60 262.0 6.20 120.0 0.0 0
22.50 JMBA1418V22.5 7.70 0.00 8.10 564.0 8.70 254.0 0.0 0