Jamba Inc $14.52

down -0.27


27/8/2014 10:39 AM  |  NASDAQ : JMBA  
Industries : Leisure / Restaurants
Last Trade: 14.52
Trade Time: Aug 27 10:39 AM Eastern Daylight Time
Change: -0.27 (-1.83 %)
Prev Close: 14.79
Open: 14.59
Bid: 14.51
Ask: 14.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JMBA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: JMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1420I2.5 12.10 0.00 11.80 286.0 12.20 418.0 0.0 0
5.00 JMBA1420I5 9.60 0.00 9.30 184.0 9.70 193.0 0.0 0
7.50 JMBA1420I7.5 6.93 -0.17 6.80 230.0 7.20 219.0 1.0 1
10.00 JMBA1420I10 4.60 0.00 4.40 158.0 4.70 10.0 0.0 0
12.50 JMBA1420I12.5 2.00 -0.20 1.90 52.0 2.20 349.0 1.0 152
15.00 JMBA1420I15 0.30 -0.20 0.20 241.0 0.40 344.0 190.0 1,243
17.50 JMBA1420I17.5 0.15 0.00 0.00 0.0 0.15 245.0 0.0 0
20.00 JMBA1420I20 0.10 0.00 0.00 0.0 0.15 338.0 0.0 0
22.50 JMBA1420I22.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0

Put Options: JMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 JMBA1420U2.5 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
5.00 JMBA1420U5 0.10 0.00 0.00 0.0 0.10 200.0 0.0 0
7.50 JMBA1420U7.5 0.10 0.00 0.00 0.0 0.10 186.0 0.0 0
10.00 JMBA1420U10 0.15 0.05 0.05 50.0 0.15 425.0 2.0 2
12.50 JMBA1420U12.5 0.07 0.00 0.05 271.0 0.15 356.0 20.0 880
15.00 JMBA1420U15 0.70 0.00 0.70 393.0 0.90 124.0 1.0 32
17.50 JMBA1420U17.5 2.55 0.00 2.85 414.0 3.20 185.0 0.0 0
20.00 JMBA1420U20 5.00 0.00 5.20 262.0 5.60 73.0 0.0 0
22.50 JMBA1420U22.5 7.50 0.00 7.80 426.0 8.20 154.0 0.0 0
Trading Center